Sturdy Industries Limited Recent Share Price (BSE:530611)

BSE:530611 - Sturdy Industries Ltd. Sturdy Industries Limited
Sector: Materials, Industry: Aluminum

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2016	INR	1	1.05	1	1.05	1.05	+0.05 (+5%)	6,000
26 May 2016	INR	1.06	1.06	1	1	1	-0.01 (-0.99%)	21,381
25 May 2016	INR	1.01	1.01	1.01	1.01	1.01	0.0 (0.0%)	0
24 May 2016	INR	1.01	1.01	1.01	1.01	1.01	-0.05 (-4.72%)	8,400
23 May 2016	INR	1.08	1.09	1.03	1.06	1.06	-0.02 (-1.85%)	39,573
20 May 2016	INR	1.18	1.18	1.08	1.08	1.08	-0.05 (-4.42%)	16,326
19 May 2016	INR	1.13	1.13	1.13	1.13	1.13	0.0 (0.0%)	0
18 May 2016	INR	1.13	1.13	1.13	1.13	1.13	0.0 (0.0%)	0
17 May 2016	INR	1.13	1.13	1.13	1.13	1.13	0.0 (0.0%)	0
16 May 2016	INR	1.13	1.13	1.13	1.13	1.13	+0.05 (+4.63%)	3,050
13 May 2016	INR	1.15	1.15	1.08	1.08	1.08	-0.05 (-4.42%)	1,000
12 May 2016	INR	1.13	1.13	1.13	1.13	1.13	0.0 (0.0%)	0
11 May 2016	INR	1.13	1.13	1.13	1.13	1.13	0.0 (0.0%)	0
10 May 2016	INR	1.13	1.13	1.13	1.13	1.13	0.0 (0.0%)	0
9 May 2016	INR	1.13	1.13	1.13	1.13	1.13	-0.05 (-4.24%)	500
6 May 2016	INR	1.18	1.18	1.18	1.18	1.18	+0.05 (+4.42%)	1
5 May 2016	INR	1.22	1.22	1.13	1.13	1.13	-0.04 (-3.42%)	500
4 May 2016	INR	1.17	1.17	1.17	1.17	1.17	0.0 (0.0%)	0
3 May 2016	INR	1.17	1.17	1.17	1.17	1.17	0.0 (0.0%)	0
2 May 2016	INR	1.17	1.17	1.17	1.17	1.17	0.0 (0.0%)	0
29 Apr 2016	INR	1.17	1.17	1.17	1.17	1.17	+0.02 (+1.74%)	2,550
28 Apr 2016	INR	1.15	1.15	1.15	1.15	1.15	0.0 (0.0%)	0
27 Apr 2016	INR	1.15	1.15	1.15	1.15	1.15	-0.01 (-0.86%)	476
26 Apr 2016	INR	1.16	1.16	1.16	1.16	1.16	0.0 (0.0%)	0
25 Apr 2016	INR	1.2	1.2	1.16	1.16	1.16	-0.06 (-4.92%)	2,000
22 Apr 2016	INR	1.3	1.3	1.2	1.22	1.22	-0.02 (-1.61%)	10,098
21 Apr 2016	INR	1.24	1.24	1.24	1.24	1.24	0.0 (0.0%)	0
20 Apr 2016	INR	1.24	1.24	1.23	1.24	1.24	-0.01 (-0.80%)	11,158
18 Apr 2016	INR	1.25	1.25	1.25	1.25	1.25	0.0 (0.0%)	0
13 Apr 2016	INR	1.25	1.25	1.25	1.25	1.25	0.0 (0.0%)	0