| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 11 Apr 2016 | INR | 1.19 | 1.25 | 1.19 | 1.25 | 1.25 | 0.0 (0.0%) | 1,945 |
| 8 Apr 2016 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 4,250 |
| 7 Apr 2016 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.06 (+4.80%) | 19,650 |
| 6 Apr 2016 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.01 (+0.81%) | 9,000 |
| 5 Apr 2016 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
| 4 Apr 2016 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.02 (+1.64%) | 292 |
| 1 Apr 2016 | INR | 1.31 | 1.31 | 1.19 | 1.22 | 1.22 | -0.03 (-2.40%) | 26,964 |
| 31 Mar 2016 | INR | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 6,500 |
| 30 Mar 2016 | INR | 1.31 | 1.31 | 1.19 | 1.31 | 1.31 | +0.06 (+4.80%) | 62,200 |
| 29 Mar 2016 | INR | 1.25 | 1.31 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 21,000 |
| 28 Mar 2016 | INR | 1.25 | 1.35 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 48,657 |
| 23 Mar 2016 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.06 (+4.80%) | 100 |
| 22 Mar 2016 | INR | 1.31 | 1.31 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 9,844 |
| 21 Mar 2016 | INR | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | -0.05 (-3.85%) | 9,488 |
| 18 Mar 2016 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 1,002 |
| 17 Mar 2016 | INR | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 505 |
| 16 Mar 2016 | INR | 1.35 | 1.35 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 6,000 |
| 15 Mar 2016 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
| 14 Mar 2016 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.05 (+3.85%) | 2,000 |
| 11 Mar 2016 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.02 (+1.56%) | 1,200 |
| 10 Mar 2016 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
| 9 Mar 2016 | INR | 1.28 | 1.4 | 1.28 | 1.28 | 1.28 | -0.06 (-4.48%) | 4,509 |
| 8 Mar 2016 | INR | 1.35 | 1.35 | 1.33 | 1.34 | 1.34 | -0.06 (-4.29%) | 1,010 |
| 4 Mar 2016 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 3 Mar 2016 | INR | 1.41 | 1.49 | 1.35 | 1.4 | 1.4 | -0.02 (-1.41%) | 16,157 |
| 2 Mar 2016 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.07 (-4.70%) | 12,128 |
| 1 Mar 2016 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.07 (-4.49%) | 17,880 |
| 29 Feb 2016 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.08 (-4.88%) | 6,200 |
| 26 Feb 2016 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.08 (-4.65%) | 10,000 |
