| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 2.14 | 2.14 | 2 | 2.14 | 2.14 | +0.1 (+4.90%) | 5,360 |
| 12 Jan 2016 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.09 (+4.62%) | 1,905 |
| 11 Jan 2016 | INR | 2.15 | 2.15 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 500 |
| 8 Jan 2016 | INR | 2.13 | 2.13 | 2.05 | 2.05 | 2.05 | -0.06 (-2.84%) | 8,635 |
| 7 Jan 2016 | INR | 2.13 | 2.13 | 1.94 | 2.11 | 2.11 | +0.07 (+3.43%) | 21,925 |
| 6 Jan 2016 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.09 (+4.62%) | 8,256 |
| 5 Jan 2016 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.09 (+4.84%) | 2,155 |
| 4 Jan 2016 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.08 (+4.49%) | 9,680 |
| 1 Jan 2016 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.08 (+4.71%) | 1,000 |
| 31 Dec 2015 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.02 (+1.19%) | 600 |
| 30 Dec 2015 | INR | 1.76 | 1.76 | 1.68 | 1.68 | 1.68 | -0.08 (-4.55%) | 9,350 |
| 29 Dec 2015 | INR | 1.75 | 1.76 | 1.65 | 1.76 | 1.76 | +0.06 (+3.53%) | 14,325 |
| 28 Dec 2015 | INR | 1.7 | 1.75 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 3,025 |
| 24 Dec 2015 | INR | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 6,500 |
| 23 Dec 2015 | INR | 1.68 | 1.76 | 1.68 | 1.76 | 1.76 | 0.0 (0.0%) | 7,305 |
| 22 Dec 2015 | INR | 1.75 | 1.76 | 1.62 | 1.76 | 1.76 | +0.06 (+3.53%) | 3,756 |
| 21 Dec 2015 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.08 (+4.94%) | 6,000 |
| 18 Dec 2015 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.07 (+4.52%) | 12,490 |
| 17 Dec 2015 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.07 (+4.73%) | 122,400 |
| 16 Dec 2015 | INR | 1.48 | 1.48 | 1.35 | 1.48 | 1.48 | +0.07 (+4.96%) | 19,247 |
| 15 Dec 2015 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.06 (+4.44%) | 900 |
| 14 Dec 2015 | INR | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 4,000 |
| 11 Dec 2015 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 2,500 |
| 10 Dec 2015 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 3,000 |
| 9 Dec 2015 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 2,000 |
| 8 Dec 2015 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
| 7 Dec 2015 | INR | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 4,000 |
| 4 Dec 2015 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.01 (+0.75%) | 1,000 |
| 3 Dec 2015 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 3,000 |
| 2 Dec 2015 | INR | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 2,000 |
