Sturdy Industries Limited Recent Share Price (BSE:530611)

BSE:530611 - Sturdy Industries Ltd. Sturdy Industries Limited
Sector: Materials, Industry: Aluminum

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
18 Jul 2023	INR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
17 Jul 2023	INR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	84,936
14 Jul 2023	INR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
13 Jul 2023	INR	0.46	0.46	0.42	0.42	0.42	-0.02 (-4.55%)	1,215,036
12 Jul 2023	INR	0.42	0.44	0.41	0.44	0.44	+0.02 (+4.76%)	875,002
11 Jul 2023	INR	0.39	0.42	0.38	0.42	0.42	+0.02 (+5%)	942,016
10 Jul 2023	INR	0.4	0.4	0.38	0.4	0.4	+0.01 (+2.56%)	572,615
7 Jul 2023	INR	0.38	0.39	0.37	0.39	0.39	+0.01 (+2.63%)	1,506,437
6 Jul 2023	INR	0.38	0.38	0.37	0.38	0.38	+0.01 (+2.70%)	1,000,762
5 Jul 2023	INR	0.38	0.39	0.37	0.37	0.37	-0.01 (-2.63%)	507,525
4 Jul 2023	INR	0.37	0.38	0.37	0.38	0.38	+0.01 (+2.70%)	604,316
3 Jul 2023	INR	0.38	0.39	0.37	0.37	0.37	-0.01 (-2.63%)	1,331,502
30 Jun 2023	INR	0.37	0.38	0.37	0.38	0.38	+0.01 (+2.70%)	700,107
28 Jun 2023	INR	0.37	0.39	0.37	0.37	0.37	-0.01 (-2.63%)	867,775
27 Jun 2023	INR	0.38	0.38	0.37	0.38	0.38	+0.01 (+2.70%)	555,462
26 Jun 2023	INR	0.39	0.39	0.37	0.37	0.37	-0.01 (-2.63%)	1,267,964
23 Jun 2023	INR	0.39	0.39	0.38	0.38	0.38	-0.01 (-2.56%)	393,786
22 Jun 2023	INR	0.39	0.39	0.38	0.39	0.39	+0.01 (+2.63%)	270,809
21 Jun 2023	INR	0.39	0.4	0.38	0.38	0.38	-0.01 (-2.56%)	390,994
20 Jun 2023	INR	0.4	0.4	0.38	0.39	0.39	0.0 (0.0%)	294,055
19 Jun 2023	INR	0.4	0.4	0.38	0.39	0.39	-0.01 (-2.50%)	1,064,797
16 Jun 2023	INR	0.4	0.4	0.39	0.4	0.4	0.0 (0.0%)	405,607
15 Jun 2023	INR	0.39	0.4	0.38	0.4	0.4	0.0 (0.0%)	368,171
14 Jun 2023	INR	0.39	0.4	0.38	0.4	0.4	+0.01 (+2.56%)	505,041
13 Jun 2023	INR	0.39	0.39	0.38	0.39	0.39	+0.01 (+2.63%)	472,439
12 Jun 2023	INR	0.39	0.39	0.37	0.38	0.38	0.0 (0.0%)	718,173
9 Jun 2023	INR	0.38	0.39	0.38	0.38	0.38	-0.01 (-2.56%)	319,286
8 Jun 2023	INR	0.38	0.39	0.38	0.39	0.39	0.0 (0.0%)	481,491
7 Jun 2023	INR	0.4	0.4	0.38	0.39	0.39	0.0 (0.0%)	610,811

First
5
6
7
8
9
Last

See Xignite Response |