Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2015 | INR | 1.3 | 1.34 | 1.3 | 1.34 | 1.34 | -0.02 (-1.47%) | 2,400 |
30 Nov 2015 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 2,190 |
27 Nov 2015 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 5,000 |
26 Nov 2015 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 147 |
24 Nov 2015 | INR | 1.36 | 1.47 | 1.36 | 1.37 | 1.37 | -0.05 (-3.52%) | 3,600 |
23 Nov 2015 | INR | 1.4 | 1.42 | 1.4 | 1.42 | 1.42 | +0.06 (+4.41%) | 2,000 |
20 Nov 2015 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.04 (-2.86%) | 7,000 |
19 Nov 2015 | INR | 1.34 | 1.4 | 1.34 | 1.4 | 1.4 | +0.06 (+4.48%) | 12,365 |
18 Nov 2015 | INR | 1.34 | 1.34 | 1.3 | 1.34 | 1.34 | -0.02 (-1.47%) | 29,179 |
17 Nov 2015 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 6,000 |
16 Nov 2015 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
13 Nov 2015 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.04 (-2.86%) | 1,000 |
11 Nov 2015 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 1.28 | 1.4 | 1.28 | 1.4 | 1.4 | +0.06 (+4.48%) | 3,000 |
9 Nov 2015 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 1,900 |
6 Nov 2015 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
5 Nov 2015 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
4 Nov 2015 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.06 (+4.62%) | 10,405 |
3 Nov 2015 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.06 (-4.41%) | 4,000 |
2 Nov 2015 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 2,358 |
30 Oct 2015 | INR | 1.47 | 1.47 | 1.36 | 1.36 | 1.36 | -0.06 (-4.23%) | 1,750 |
29 Oct 2015 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.02 (+1.43%) | 0 |
28 Oct 2015 | INR | 1.42 | 1.42 | 1.3 | 1.4 | 1.4 | +0.04 (+2.94%) | 10,700 |
27 Oct 2015 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 1,000 |
26 Oct 2015 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.06 (+4.62%) | 0 |
23 Oct 2015 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 500 |
21 Oct 2015 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 2,000 |
20 Oct 2015 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.06 (+4.76%) | 0 |
19 Oct 2015 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 10,165 |
16 Oct 2015 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 6,200 |