Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2015 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
14 Oct 2015 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
13 Oct 2015 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 151 |
12 Oct 2015 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.06 (-4.55%) | 0 |
9 Oct 2015 | INR | 1.2 | 1.32 | 1.2 | 1.32 | 1.32 | +0.06 (+4.76%) | 3,001 |
8 Oct 2015 | INR | 1.2 | 1.26 | 1.2 | 1.26 | 1.26 | +0.06 (+5%) | 1,641 |
7 Oct 2015 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 1 |
6 Oct 2015 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 24,600 |
5 Oct 2015 | INR | 1.07 | 1.15 | 1.06 | 1.15 | 1.15 | +0.04 (+3.60%) | 22,500 |
1 Oct 2015 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.04 (-3.48%) | 67 |
30 Sep 2015 | INR | 1.22 | 1.22 | 1.13 | 1.15 | 1.15 | -0.07 (-5.74%) | 2,200 |
29 Sep 2015 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.05 (+4.27%) | 0 |
28 Sep 2015 | INR | 1.07 | 1.17 | 1.07 | 1.17 | 1.17 | +0.05 (+4.46%) | 500 |
24 Sep 2015 | INR | 1.2 | 1.2 | 1.12 | 1.12 | 1.12 | -0.05 (-4.27%) | 13,201 |
23 Sep 2015 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 1,500 |
22 Sep 2015 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.07 (+6.36%) | 5 |
21 Sep 2015 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.03 (+2.80%) | 0 |
18 Sep 2015 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 0 |
16 Sep 2015 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.01 (+0.90%) | 500 |
15 Sep 2015 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.04 (-3.48%) | 0 |
14 Sep 2015 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 5,780 |
11 Sep 2015 | INR | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 4,456 |
10 Sep 2015 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 200 |
9 Sep 2015 | INR | 1.33 | 1.4 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 771 |
8 Sep 2015 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.07 (-5%) | 0 |
7 Sep 2015 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 8,510 |
4 Sep 2015 | INR | 1.33 | 1.47 | 1.33 | 1.47 | 1.47 | +0.07 (+5.00%) | 13,501 |
3 Sep 2015 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 1,000 |
2 Sep 2015 | INR | 1.33 | 1.4 | 1.33 | 1.4 | 1.4 | 0.0 (0.0%) | 1,500 |
1 Sep 2015 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.02 (+1.45%) | 5,000 |