Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2015 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 1,050 |
28 Aug 2015 | INR | 1.53 | 1.53 | 1.45 | 1.45 | 1.45 | -0.14 (-8.81%) | 6,000 |
27 Aug 2015 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.07 (+4.61%) | 0 |
26 Aug 2015 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.07 (-4.40%) | 2,000 |
25 Aug 2015 | INR | 1.55 | 1.59 | 1.55 | 1.59 | 1.59 | +0.07 (+4.61%) | 20,000 |
24 Aug 2015 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.08 (-5%) | 500 |
21 Aug 2015 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 1,568 |
20 Aug 2015 | INR | 1.53 | 1.67 | 1.53 | 1.6 | 1.6 | -0.01 (-0.62%) | 7,933 |
19 Aug 2015 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.08 (-4.73%) | 100 |
18 Aug 2015 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.08 (-4.52%) | 3,816 |
17 Aug 2015 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.09 (-4.84%) | 3,500 |
14 Aug 2015 | INR | 1.9 | 2.03 | 1.86 | 1.86 | 1.86 | -0.09 (-4.62%) | 12,450 |
13 Aug 2015 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.09 (+4.84%) | 9,106 |
12 Aug 2015 | INR | 1.86 | 1.86 | 1.78 | 1.86 | 1.86 | +0.08 (+4.49%) | 9,005 |
11 Aug 2015 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.08 (+4.71%) | 4,700 |
10 Aug 2015 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.08 (+4.94%) | 4,025 |
7 Aug 2015 | INR | 1.57 | 1.62 | 1.57 | 1.62 | 1.62 | +0.07 (+4.52%) | 6,045 |
6 Aug 2015 | INR | 1.43 | 1.55 | 1.42 | 1.55 | 1.55 | +0.07 (+4.73%) | 6,213 |
5 Aug 2015 | INR | 1.49 | 1.49 | 1.36 | 1.48 | 1.48 | -0.01 (-0.67%) | 9,300 |
4 Aug 2015 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.07 (+4.93%) | 0 |
3 Aug 2015 | INR | 1.4 | 1.47 | 1.4 | 1.42 | 1.42 | +0.02 (+1.43%) | 14,175 |
31 Jul 2015 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.02 (+1.45%) | 50 |
30 Jul 2015 | INR | 1.44 | 1.44 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 1,206 |
29 Jul 2015 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 2,447 |
28 Jul 2015 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.06 (+4.55%) | 0 |
27 Jul 2015 | INR | 1.26 | 1.32 | 1.26 | 1.32 | 1.32 | +0.06 (+4.76%) | 5,050 |
24 Jul 2015 | INR | 1.3 | 1.3 | 1.25 | 1.26 | 1.26 | -0.03 (-2.33%) | 5,200 |
23 Jul 2015 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 2,278 |
22 Jul 2015 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 0 |
21 Jul 2015 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 5,980 |