| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 230 |
| 17 Jul 2015 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 1,500 |
| 16 Jul 2015 | INR | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | +0.02 (+1.40%) | 760 |
| 15 Jul 2015 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 990 |
| 14 Jul 2015 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.04 (-2.60%) | 2,400 |
| 13 Jul 2015 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.07 (+4.76%) | 2,550 |
| 10 Jul 2015 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 1,043 |
| 9 Jul 2015 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.07 (+5.00%) | 3,260 |
| 8 Jul 2015 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 10 |
| 7 Jul 2015 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.06 (+4.44%) | 5,140 |
| 6 Jul 2015 | INR | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | -0.07 (-4.93%) | 10,000 |
| 3 Jul 2015 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.06 (+4.41%) | 4,956 |
| 2 Jul 2015 | INR | 1.3 | 1.36 | 1.3 | 1.36 | 1.36 | +0.06 (+4.62%) | 2,120 |
| 1 Jul 2015 | INR | 1.19 | 1.3 | 1.19 | 1.3 | 1.3 | +0.06 (+4.84%) | 10,053 |
| 30 Jun 2015 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.03 (+2.48%) | 1,000 |
| 29 Jun 2015 | INR | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | +0.02 (+1.68%) | 2,410 |
| 26 Jun 2015 | INR | 1.25 | 1.25 | 1.19 | 1.19 | 1.19 | -0.06 (-4.80%) | 2,590 |
| 25 Jun 2015 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.07 (+5.93%) | 50 |
| 24 Jun 2015 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.06 (-4.84%) | 0 |
| 23 Jun 2015 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 1,638 |
| 22 Jun 2015 | INR | 1.36 | 1.36 | 1.26 | 1.3 | 1.3 | -0.02 (-1.52%) | 12,455 |
| 19 Jun 2015 | INR | 1.4 | 1.4 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 6,040 |
| 18 Jun 2015 | INR | 1.52 | 1.52 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 2,104 |
| 17 Jun 2015 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 2,200 |
| 16 Jun 2015 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
| 15 Jun 2015 | INR | 1.68 | 1.68 | 1.52 | 1.52 | 1.52 | -0.08 (-5%) | 1,100 |
| 12 Jun 2015 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 632 |
| 11 Jun 2015 | INR | 1.8 | 1.8 | 1.68 | 1.68 | 1.68 | -0.12 (-6.67%) | 200 |
| 10 Jun 2015 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
| 9 Jun 2015 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.04 (+2.27%) | 0 |
