Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2015 | INR | 1.76 | 1.76 | 1.75 | 1.76 | 1.76 | 0.0 (0.0%) | 10,600 |
5 Jun 2015 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.08 (+4.76%) | 1,000 |
4 Jun 2015 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 652 |
3 Jun 2015 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.07 (-4.00%) | 0 |
2 Jun 2015 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 0 |
1 Jun 2015 | INR | 1.84 | 1.84 | 1.76 | 1.76 | 1.76 | -0.08 (-4.35%) | 501 |
29 May 2015 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.08 (+4.55%) | 0 |
28 May 2015 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.09 (-4.86%) | 0 |
27 May 2015 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
26 May 2015 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.09 (+5.11%) | 0 |
25 May 2015 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.09 (-4.86%) | 0 |
22 May 2015 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.08 (+4.52%) | 9 |
21 May 2015 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.08 (+4.73%) | 1 |
20 May 2015 | INR | 1.55 | 1.7 | 1.55 | 1.69 | 1.69 | +0.06 (+3.68%) | 26,746 |
19 May 2015 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 10,152 |
18 May 2015 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.12 (-6.86%) | 0 |
15 May 2015 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
14 May 2015 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.04 (+2.34%) | 0 |
13 May 2015 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.04 (-2.29%) | 1,000 |
12 May 2015 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
11 May 2015 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.01 (+0.57%) | 0 |
8 May 2015 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.08 (+4.82%) | 1 |
7 May 2015 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 300 |
6 May 2015 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.08 (-4.60%) | 0 |
5 May 2015 | INR | 1.8 | 1.8 | 1.74 | 1.74 | 1.74 | +0.08 (+4.82%) | 401 |
4 May 2015 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.08 (-4.60%) | 0 |
30 Apr 2015 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.02 (+1.16%) | 1 |
29 Apr 2015 | INR | 1.64 | 1.72 | 1.64 | 1.72 | 1.72 | +0.08 (+4.88%) | 401 |
28 Apr 2015 | INR | 1.72 | 1.72 | 1.64 | 1.64 | 1.64 | -0.08 (-4.65%) | 700 |
27 Apr 2015 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 4,500 |