| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 3,500 |
| 23 Apr 2015 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.06 (+3.26%) | 1 |
| 22 Apr 2015 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.08 (+4.55%) | 1 |
| 21 Apr 2015 | INR | 1.68 | 1.76 | 1.68 | 1.76 | 1.76 | +0.08 (+4.76%) | 7,671 |
| 20 Apr 2015 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.08 (+5%) | 1 |
| 17 Apr 2015 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.07 (+4.58%) | 65 |
| 16 Apr 2015 | INR | 1.42 | 1.53 | 1.42 | 1.53 | 1.53 | +0.04 (+2.68%) | 7,319 |
| 15 Apr 2015 | INR | 1.49 | 1.56 | 1.49 | 1.49 | 1.49 | -0.07 (-4.49%) | 35,317 |
| 13 Apr 2015 | INR | 1.63 | 1.63 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 4,700 |
| 10 Apr 2015 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.07 (+4.70%) | 10,040 |
| 9 Apr 2015 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.07 (+4.93%) | 11 |
| 8 Apr 2015 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.06 (+4.41%) | 1,001 |
| 7 Apr 2015 | INR | 1.35 | 1.42 | 1.31 | 1.36 | 1.36 | 0.0 (0.0%) | 6,781 |
| 6 Apr 2015 | INR | 1.31 | 1.43 | 1.31 | 1.36 | 1.36 | -0.01 (-0.73%) | 4,460 |
| 1 Apr 2015 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.06 (+4.58%) | 500 |
| 31 Mar 2015 | INR | 1.27 | 1.31 | 1.26 | 1.31 | 1.31 | 0.0 (0.0%) | 521 |
| 30 Mar 2015 | INR | 1.22 | 1.31 | 1.22 | 1.31 | 1.31 | +0.06 (+4.80%) | 3,840 |
| 27 Mar 2015 | INR | 1.3 | 1.36 | 1.24 | 1.25 | 1.25 | -0.05 (-3.85%) | 9,962 |
| 26 Mar 2015 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 1,300 |
| 25 Mar 2015 | INR | 1.32 | 1.32 | 1.26 | 1.3 | 1.3 | -0.02 (-1.52%) | 11,675 |
| 24 Mar 2015 | INR | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 4,780 |
| 23 Mar 2015 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 11,100 |
| 20 Mar 2015 | INR | 1.5 | 1.5 | 1.43 | 1.45 | 1.45 | -0.05 (-3.33%) | 10,520 |
| 19 Mar 2015 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.07 (-4.46%) | 6,610 |
| 18 Mar 2015 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.08 (-4.85%) | 1,531 |
| 17 Mar 2015 | INR | 1.7 | 1.7 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 10,500 |
| 16 Mar 2015 | INR | 1.63 | 1.7 | 1.63 | 1.7 | 1.7 | +0.07 (+4.29%) | 6,500 |
| 13 Mar 2015 | INR | 1.75 | 1.79 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 94,452 |
| 12 Mar 2015 | INR | 1.71 | 1.81 | 1.71 | 1.71 | 1.71 | -0.02 (-1.16%) | 1,100 |
| 11 Mar 2015 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.09 (-4.95%) | 2,500 |
