| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 310 |
| 9 Mar 2015 | INR | 1.81 | 1.85 | 1.81 | 1.82 | 1.82 | +0.01 (+0.55%) | 2,175 |
| 5 Mar 2015 | INR | 1.9 | 1.99 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 22,583 |
| 4 Mar 2015 | INR | 1.9 | 1.99 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 35,448 |
| 3 Mar 2015 | INR | 2.1 | 2.1 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 7,793 |
| 2 Mar 2015 | INR | 2 | 2 | 1.98 | 2 | 2 | 0.0 (0.0%) | 4,100 |
| 27 Feb 2015 | INR | 1.99 | 2 | 1.99 | 2 | 2 | -0.09 (-4.31%) | 6,000 |
| 26 Feb 2015 | INR | 2.2 | 2.28 | 2.09 | 2.09 | 2.09 | -0.1 (-4.57%) | 14,699 |
| 25 Feb 2015 | INR | 2.1 | 2.25 | 2.05 | 2.19 | 2.19 | +0.04 (+1.86%) | 219,253 |
| 24 Feb 2015 | INR | 2.12 | 2.15 | 2.12 | 2.15 | 2.15 | -0.04 (-1.83%) | 40,500 |
| 23 Feb 2015 | INR | 2.2 | 2.2 | 2.16 | 2.19 | 2.19 | 0.0 (0.0%) | 16,101 |
| 20 Feb 2015 | INR | 2.3 | 2.3 | 2.19 | 2.19 | 2.19 | -0.11 (-4.78%) | 12,821 |
| 19 Feb 2015 | INR | 2.3 | 2.42 | 2.3 | 2.3 | 2.3 | -0.12 (-4.96%) | 8,000 |
| 18 Feb 2015 | INR | 2.5 | 2.5 | 2.42 | 2.42 | 2.42 | -0.12 (-4.72%) | 8,416 |
| 16 Feb 2015 | INR | 2.55 | 2.62 | 2.4 | 2.54 | 2.54 | +0.04 (+1.60%) | 7,215 |
| 13 Feb 2015 | INR | 2.6 | 2.62 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 10,784 |
| 12 Feb 2015 | INR | 2.55 | 2.57 | 2.34 | 2.5 | 2.5 | +0.05 (+2.04%) | 25,401 |
| 11 Feb 2015 | INR | 2.37 | 2.45 | 2.37 | 2.45 | 2.45 | +0.08 (+3.38%) | 1,100 |
| 10 Feb 2015 | INR | 2.5 | 2.5 | 2.3 | 2.37 | 2.37 | -0.04 (-1.66%) | 64,000 |
| 9 Feb 2015 | INR | 2.5 | 2.62 | 2.4 | 2.41 | 2.41 | -0.09 (-3.60%) | 60,187 |
| 6 Feb 2015 | INR | 2.52 | 2.55 | 2.4 | 2.5 | 2.5 | +0.04 (+1.63%) | 32,103 |
| 5 Feb 2015 | INR | 2.4 | 2.46 | 2.24 | 2.46 | 2.46 | +0.11 (+4.68%) | 25,943 |
| 4 Feb 2015 | INR | 2.4 | 2.4 | 2.35 | 2.35 | 2.35 | -0.05 (-2.08%) | 5,050 |
| 3 Feb 2015 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 3,000 |
| 2 Feb 2015 | INR | 2.4 | 2.44 | 2.26 | 2.4 | 2.4 | +0.07 (+3.00%) | 40,038 |
| 30 Jan 2015 | INR | 2.33 | 2.33 | 2.16 | 2.33 | 2.33 | +0.11 (+4.95%) | 20,986 |
| 29 Jan 2015 | INR | 2.2 | 2.23 | 2.05 | 2.22 | 2.22 | +0.09 (+4.23%) | 38,429 |
| 28 Jan 2015 | INR | 2.1 | 2.13 | 1.94 | 2.13 | 2.13 | +0.1 (+4.93%) | 29,514 |
| 27 Jan 2015 | INR | 2.19 | 2.21 | 2.02 | 2.03 | 2.03 | -0.08 (-3.79%) | 26,715 |
| 23 Jan 2015 | INR | 1.91 | 2.11 | 1.91 | 2.11 | 2.11 | +0.1 (+4.98%) | 19,812 |
