| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 1.87 | 2.04 | 1.87 | 2.01 | 2.01 | +0.06 (+3.08%) | 2,473 |
| 21 Jan 2015 | INR | 1.85 | 1.95 | 1.85 | 1.95 | 1.95 | +0.09 (+4.84%) | 4,037 |
| 20 Jan 2015 | INR | 1.99 | 1.99 | 1.86 | 1.86 | 1.86 | -0.04 (-2.11%) | 5,500 |
| 19 Jan 2015 | INR | 2.06 | 2.06 | 1.88 | 1.9 | 1.9 | -0.07 (-3.55%) | 7,538 |
| 16 Jan 2015 | INR | 1.99 | 1.99 | 1.81 | 1.97 | 1.97 | +0.07 (+3.68%) | 9,310 |
| 15 Jan 2015 | INR | 2.04 | 2.04 | 1.86 | 1.9 | 1.9 | -0.05 (-2.56%) | 9,572 |
| 14 Jan 2015 | INR | 1.95 | 1.95 | 1.91 | 1.95 | 1.95 | +0.09 (+4.84%) | 21,344 |
| 13 Jan 2015 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.08 (+4.49%) | 14,030 |
| 12 Jan 2015 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.08 (+4.71%) | 36,537 |
| 9 Jan 2015 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.08 (+4.94%) | 30,802 |
| 8 Jan 2015 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.07 (+4.52%) | 1 |
| 7 Jan 2015 | INR | 1.55 | 1.64 | 1.55 | 1.55 | 1.55 | -0.02 (-1.27%) | 13,040 |
| 6 Jan 2015 | INR | 1.55 | 1.57 | 1.55 | 1.57 | 1.57 | +0.06 (+3.97%) | 13,657 |
| 5 Jan 2015 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.01 (+0.67%) | 0 |
| 2 Jan 2015 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 1,200 |
| 1 Jan 2015 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | INR | 1.5 | 1.64 | 1.5 | 1.5 | 1.5 | -0.07 (-4.46%) | 10,954 |
| 30 Dec 2014 | INR | 1.5 | 1.57 | 1.46 | 1.57 | 1.57 | +0.13 (+9.03%) | 2,123 |
| 29 Dec 2014 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.06 (-4%) | 0 |
| 26 Dec 2014 | INR | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | +0.04 (+2.74%) | 6,206 |
| 24 Dec 2014 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.07 (-4.58%) | 0 |
| 23 Dec 2014 | INR | 1.57 | 1.57 | 1.5 | 1.53 | 1.53 | +0.03 (+2%) | 8,203 |
| 22 Dec 2014 | INR | 1.54 | 1.54 | 1.49 | 1.5 | 1.5 | +0.03 (+2.04%) | 23,048 |
| 19 Dec 2014 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.07 (+5.00%) | 3,998 |
| 18 Dec 2014 | INR | 1.44 | 1.44 | 1.39 | 1.4 | 1.4 | -0.04 (-2.78%) | 2,990 |
| 17 Dec 2014 | INR | 1.57 | 1.57 | 1.44 | 1.44 | 1.44 | -0.06 (-4%) | 5,010 |
| 16 Dec 2014 | INR | 1.49 | 1.63 | 1.49 | 1.5 | 1.5 | -0.06 (-3.85%) | 6,111 |
| 15 Dec 2014 | INR | 1.71 | 1.71 | 1.56 | 1.56 | 1.56 | -0.08 (-4.88%) | 1,055 |
| 12 Dec 2014 | INR | 1.8 | 1.8 | 1.64 | 1.64 | 1.64 | -0.08 (-4.65%) | 5,500 |
| 11 Dec 2014 | INR | 1.9 | 1.9 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 27,175 |
