| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 1.97 | 1.97 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 2,802 |
| 9 Dec 2014 | INR | 1.9 | 1.9 | 1.88 | 1.9 | 1.9 | +0.07 (+3.83%) | 3,051 |
| 8 Dec 2014 | INR | 1.8 | 1.84 | 1.68 | 1.83 | 1.83 | +0.07 (+3.98%) | 10,001 |
| 5 Dec 2014 | INR | 1.76 | 1.76 | 1.75 | 1.76 | 1.76 | +0.08 (+4.76%) | 23,674 |
| 4 Dec 2014 | INR | 1.68 | 1.68 | 1.54 | 1.68 | 1.68 | +0.08 (+5%) | 17,815 |
| 3 Dec 2014 | INR | 1.6 | 1.6 | 1.52 | 1.6 | 1.6 | 0.0 (0.0%) | 38,265 |
| 2 Dec 2014 | INR | 1.6 | 1.6 | 1.53 | 1.6 | 1.6 | +0.07 (+4.58%) | 79,700 |
| 1 Dec 2014 | INR | 1.68 | 1.68 | 1.52 | 1.53 | 1.53 | -0.07 (-4.38%) | 26,880 |
| 28 Nov 2014 | INR | 1.62 | 1.68 | 1.54 | 1.6 | 1.6 | -0.02 (-1.23%) | 14,510 |
| 27 Nov 2014 | INR | 1.56 | 1.63 | 1.56 | 1.62 | 1.62 | +0.06 (+3.85%) | 22,500 |
| 26 Nov 2014 | INR | 1.68 | 1.68 | 1.56 | 1.56 | 1.56 | -0.04 (-2.50%) | 19,100 |
| 25 Nov 2014 | INR | 1.55 | 1.6 | 1.55 | 1.6 | 1.6 | +0.07 (+4.58%) | 12,500 |
| 24 Nov 2014 | INR | 1.55 | 1.56 | 1.52 | 1.53 | 1.53 | -0.06 (-3.77%) | 21,801 |
| 21 Nov 2014 | INR | 1.62 | 1.62 | 1.54 | 1.59 | 1.59 | -0.03 (-1.85%) | 7,432 |
| 20 Nov 2014 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 3,050 |
| 19 Nov 2014 | INR | 1.6 | 1.7 | 1.55 | 1.7 | 1.7 | +0.07 (+4.29%) | 43,386 |
| 18 Nov 2014 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 66,475 |
| 17 Nov 2014 | INR | 1.79 | 1.87 | 1.71 | 1.71 | 1.71 | -0.08 (-4.47%) | 12,300 |
| 14 Nov 2014 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.08 (+4.68%) | 5,152 |
| 13 Nov 2014 | INR | 1.87 | 1.87 | 1.71 | 1.71 | 1.71 | -0.08 (-4.47%) | 7,000 |
| 12 Nov 2014 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.08 (+4.68%) | 3,977 |
| 11 Nov 2014 | INR | 1.72 | 1.72 | 1.64 | 1.71 | 1.71 | -0.01 (-0.58%) | 13,850 |
| 10 Nov 2014 | INR | 1.58 | 1.72 | 1.58 | 1.72 | 1.72 | +0.08 (+4.88%) | 8,604 |
| 7 Nov 2014 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.07 (+4.46%) | 1,650 |
| 5 Nov 2014 | INR | 1.57 | 1.58 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 5,000 |
| 3 Nov 2014 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.07 (+4.67%) | 1,150 |
| 31 Oct 2014 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.07 (-4.46%) | 50 |
| 30 Oct 2014 | INR | 1.73 | 1.73 | 1.57 | 1.57 | 1.57 | -0.08 (-4.85%) | 5,814 |
| 29 Oct 2014 | INR | 1.8 | 1.8 | 1.65 | 1.65 | 1.65 | -0.08 (-4.62%) | 3,000 |
| 28 Oct 2014 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.09 (-4.95%) | 500 |
