| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 2 | 2 | 1.82 | 1.82 | 1.82 | -0.1 (-5.21%) | 4,704 |
| 23 Oct 2014 | INR | 1.92 | 1.92 | 1.9 | 1.92 | 1.92 | +0.09 (+4.92%) | 200 |
| 22 Oct 2014 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.16 (+9.58%) | 500 |
| 21 Oct 2014 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.08 (-4.57%) | 0 |
| 20 Oct 2014 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.15 (+9.38%) | 1,900 |
| 17 Oct 2014 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.07 (-4.19%) | 0 |
| 16 Oct 2014 | INR | 1.81 | 1.81 | 1.67 | 1.67 | 1.67 | -0.06 (-3.47%) | 2,150 |
| 14 Oct 2014 | INR | 1.58 | 1.73 | 1.58 | 1.73 | 1.73 | +0.07 (+4.22%) | 1,650 |
| 13 Oct 2014 | INR | 1.66 | 1.67 | 1.66 | 1.66 | 1.66 | -0.08 (-4.60%) | 3,944 |
| 10 Oct 2014 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.09 (-4.92%) | 40 |
| 9 Oct 2014 | INR | 1.83 | 1.83 | 1.74 | 1.83 | 1.83 | 0.0 (0.0%) | 6,540 |
| 8 Oct 2014 | INR | 1.84 | 1.84 | 1.83 | 1.83 | 1.83 | -0.09 (-4.69%) | 2,030 |
| 7 Oct 2014 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.07 (-3.52%) | 1,000 |
| 1 Oct 2014 | INR | 2 | 2 | 1.99 | 1.99 | 1.99 | -0.1 (-4.78%) | 1,000 |
| 30 Sep 2014 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.11 (-5.00%) | 1,343 |
| 29 Sep 2014 | INR | 2.2 | 2.2 | 2 | 2.2 | 2.2 | +0.1 (+4.76%) | 5,857 |
| 26 Sep 2014 | INR | 2.1 | 2.11 | 2.1 | 2.1 | 2.1 | -0.11 (-4.98%) | 3,411 |
| 25 Sep 2014 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
| 24 Sep 2014 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.1 (+4.74%) | 142 |
| 23 Sep 2014 | INR | 2.22 | 2.33 | 2.11 | 2.11 | 2.11 | -0.11 (-4.95%) | 4,359 |
| 22 Sep 2014 | INR | 2.1 | 2.22 | 2.1 | 2.22 | 2.22 | +0.1 (+4.72%) | 6,580 |
| 19 Sep 2014 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.11 (-4.93%) | 2,100 |
| 18 Sep 2014 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.1 (+4.69%) | 32,210 |
| 17 Sep 2014 | INR | 2.13 | 2.13 | 2.03 | 2.13 | 2.13 | +0.1 (+4.93%) | 13,070 |
| 16 Sep 2014 | INR | 2.21 | 2.21 | 2.01 | 2.03 | 2.03 | -0.08 (-3.79%) | 12,100 |
| 15 Sep 2014 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.1 (+4.98%) | 2,100 |
| 12 Sep 2014 | INR | 2.21 | 2.21 | 2.01 | 2.01 | 2.01 | -0.1 (-4.74%) | 15,081 |
| 11 Sep 2014 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.1 (+4.98%) | 2,540 |
| 10 Sep 2014 | INR | 2.01 | 2.01 | 2 | 2.01 | 2.01 | +0.09 (+4.69%) | 4,666 |
| 9 Sep 2014 | INR | 1.92 | 1.92 | 1.77 | 1.92 | 1.92 | +0.08 (+4.35%) | 1,935 |
