Sturdy Industries Limited Recent Share Price (BSE:530611)

BSE:530611 - Sturdy Industries Ltd. Sturdy Industries Limited
Sector: Materials, Industry: Aluminum

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	INR	0.39	0.39	0.38	0.39	0.39	+0.01 (+2.63%)	381,420
5 Jun 2023	INR	0.39	0.4	0.38	0.38	0.38	-0.01 (-2.56%)	1,822,626
2 Jun 2023	INR	0.4	0.4	0.38	0.39	0.39	0.0 (0.0%)	891,472
1 Jun 2023	INR	0.37	0.39	0.37	0.39	0.39	+0.01 (+2.63%)	2,230,374
31 May 2023	INR	0.38	0.38	0.38	0.38	0.38	-0.01 (-2.56%)	285,485
30 May 2023	INR	0.4	0.4	0.38	0.39	0.39	0.0 (0.0%)	895,022
29 May 2023	INR	0.39	0.39	0.38	0.39	0.39	+0.01 (+2.63%)	1,452,953
26 May 2023	INR	0.39	0.39	0.38	0.38	0.38	-0.01 (-2.56%)	475,930
25 May 2023	INR	0.39	0.39	0.37	0.39	0.39	+0.01 (+2.63%)	383,150
24 May 2023	INR	0.4	0.4	0.38	0.38	0.38	-0.01 (-2.56%)	578,830
23 May 2023	INR	0.4	0.4	0.38	0.39	0.39	-0.01 (-2.50%)	696,858
22 May 2023	INR	0.4	0.41	0.39	0.4	0.4	-0.01 (-2.44%)	756,617
19 May 2023	INR	0.4	0.41	0.39	0.41	0.41	0.0 (0.0%)	534,428
18 May 2023	INR	0.41	0.41	0.39	0.41	0.41	+0.01 (+2.50%)	310,734
17 May 2023	INR	0.41	0.41	0.39	0.4	0.4	0.0 (0.0%)	356,717
16 May 2023	INR	0.38	0.4	0.38	0.4	0.4	+0.01 (+2.56%)	1,462,330
15 May 2023	INR	0.41	0.41	0.39	0.39	0.39	-0.01 (-2.50%)	751,609
12 May 2023	INR	0.41	0.41	0.39	0.4	0.4	-0.01 (-2.44%)	424,585
11 May 2023	INR	0.4	0.41	0.39	0.41	0.41	+0.01 (+2.50%)	590,994
10 May 2023	INR	0.41	0.41	0.39	0.4	0.4	-0.01 (-2.44%)	409,498
9 May 2023	INR	0.4	0.41	0.39	0.41	0.41	+0.01 (+2.50%)	576,169
8 May 2023	INR	0.41	0.42	0.4	0.4	0.4	-0.01 (-2.44%)	247,873
5 May 2023	INR	0.4	0.41	0.39	0.41	0.41	+0.01 (+2.50%)	635,465
4 May 2023	INR	0.4	0.4	0.39	0.4	0.4	+0.01 (+2.56%)	894,195
3 May 2023	INR	0.39	0.4	0.39	0.39	0.39	0.0 (0.0%)	927,320
2 May 2023	INR	0.4	0.41	0.39	0.39	0.39	-0.01 (-2.50%)	676,478
28 Apr 2023	INR	0.4	0.41	0.39	0.4	0.4	0.0 (0.0%)	824,986
27 Apr 2023	INR	0.41	0.41	0.39	0.4	0.4	-0.01 (-2.44%)	749,446
26 Apr 2023	INR	0.41	0.41	0.39	0.41	0.41	+0.01 (+2.50%)	643,371
25 Apr 2023	INR	0.4	0.42	0.39	0.4	0.4	-0.01 (-2.44%)	586,988

First
6
7
8
9
10
Last

See Xignite Response |