Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2014 | INR | 1.68 | 1.84 | 1.68 | 1.84 | 1.84 | +0.08 (+4.55%) | 26,460 |
5 Sep 2014 | INR | 1.66 | 1.76 | 1.66 | 1.76 | 1.76 | +0.08 (+4.76%) | 1,580 |
4 Sep 2014 | INR | 1.76 | 1.76 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 2,300 |
3 Sep 2014 | INR | 1.76 | 1.76 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 2,030 |
2 Sep 2014 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.08 (+5%) | 1,380 |
1 Sep 2014 | INR | 1.59 | 1.6 | 1.59 | 1.6 | 1.6 | +0.07 (+4.58%) | 13,228 |
28 Aug 2014 | INR | 1.66 | 1.66 | 1.53 | 1.53 | 1.53 | -0.06 (-3.77%) | 5,243 |
27 Aug 2014 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.07 (+4.61%) | 9,249 |
26 Aug 2014 | INR | 1.68 | 1.68 | 1.52 | 1.52 | 1.52 | -0.08 (-5%) | 6,701 |
25 Aug 2014 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.07 (+4.58%) | 5,650 |
22 Aug 2014 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.07 (-4.38%) | 1,000 |
21 Aug 2014 | INR | 1.6 | 1.6 | 1.56 | 1.6 | 1.6 | -0.04 (-2.44%) | 2,000 |
20 Aug 2014 | INR | 1.63 | 1.64 | 1.63 | 1.64 | 1.64 | -0.07 (-4.09%) | 1,015 |
19 Aug 2014 | INR | 1.78 | 1.78 | 1.71 | 1.71 | 1.71 | -0.09 (-5%) | 40 |
18 Aug 2014 | INR | 1.8 | 1.88 | 1.79 | 1.8 | 1.8 | 0.0 (0.0%) | 10,721 |
14 Aug 2014 | INR | 1.87 | 1.87 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 2,290 |
13 Aug 2014 | INR | 1.8 | 1.81 | 1.8 | 1.81 | 1.81 | -0.08 (-4.23%) | 2,740 |
12 Aug 2014 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.09 (+5.00%) | 5,150 |
11 Aug 2014 | INR | 1.64 | 1.8 | 1.64 | 1.8 | 1.8 | +0.08 (+4.65%) | 4,800 |
8 Aug 2014 | INR | 1.63 | 1.72 | 1.62 | 1.72 | 1.72 | +0.08 (+4.88%) | 4,720 |
7 Aug 2014 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.02 (+1.23%) | 200 |
6 Aug 2014 | INR | 1.5 | 1.62 | 1.5 | 1.62 | 1.62 | +0.07 (+4.52%) | 10,011 |
5 Aug 2014 | INR | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 2,550 |
4 Aug 2014 | INR | 1.55 | 1.57 | 1.55 | 1.55 | 1.55 | -0.04 (-2.52%) | 4,000 |
1 Aug 2014 | INR | 1.45 | 1.59 | 1.45 | 1.59 | 1.59 | +0.07 (+4.61%) | 9,150 |
31 Jul 2014 | INR | 1.6 | 1.6 | 1.52 | 1.52 | 1.52 | -0.08 (-5%) | 5,050 |
30 Jul 2014 | INR | 1.68 | 1.68 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 732 |
28 Jul 2014 | INR | 1.74 | 1.74 | 1.67 | 1.68 | 1.68 | -0.06 (-3.45%) | 2,750 |
25 Jul 2014 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.09 (-4.92%) | 7,000 |
24 Jul 2014 | INR | 1.83 | 2 | 1.83 | 1.83 | 1.83 | -0.09 (-4.69%) | 4,360 |