| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 1.6 | 1.63 | 1.6 | 1.62 | 1.62 | -0.02 (-1.22%) | 3,012 |
| 28 Apr 2014 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.05 (-2.96%) | 1,500 |
| 25 Apr 2014 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.09 (-5.06%) | 500 |
| 23 Apr 2014 | INR | 1.86 | 1.87 | 1.61 | 1.78 | 1.78 | -0.06 (-3.26%) | 13,003 |
| 22 Apr 2014 | INR | 1.65 | 1.85 | 1.65 | 1.84 | 1.84 | +0.05 (+2.79%) | 3,002 |
| 21 Apr 2014 | INR | 1.67 | 1.88 | 1.61 | 1.79 | 1.79 | +0.04 (+2.29%) | 7,002 |
| 17 Apr 2014 | INR | 1.88 | 1.88 | 1.72 | 1.75 | 1.75 | -0.13 (-6.91%) | 3,598 |
| 16 Apr 2014 | INR | 1.7 | 1.88 | 1.7 | 1.88 | 1.88 | +0.13 (+7.43%) | 1,041 |
| 15 Apr 2014 | INR | 1.9 | 1.93 | 1.64 | 1.75 | 1.75 | +0.04 (+2.34%) | 3,650 |
| 11 Apr 2014 | INR | 1.98 | 1.98 | 1.59 | 1.71 | 1.71 | -0.15 (-8.06%) | 10,101 |
| 10 Apr 2014 | INR | 1.98 | 1.98 | 1.67 | 1.86 | 1.86 | +0.15 (+8.77%) | 8,503 |
| 9 Apr 2014 | INR | 1.7 | 1.83 | 1.69 | 1.71 | 1.71 | -0.07 (-3.93%) | 2,556 |
| 7 Apr 2014 | INR | 1.8 | 1.8 | 1.44 | 1.78 | 1.78 | +0.28 (+18.67%) | 18,461 |
| 4 Apr 2014 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 90 |
| 3 Apr 2014 | INR | 1.7 | 1.7 | 1.51 | 1.55 | 1.55 | +0.08 (+5.44%) | 2,506 |
| 2 Apr 2014 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
| 1 Apr 2014 | INR | 1.36 | 1.64 | 1.35 | 1.47 | 1.47 | 0.0 (0.0%) | 18,368 |
| 31 Mar 2014 | INR | 1.68 | 1.7 | 1.46 | 1.47 | 1.47 | -0.18 (-10.91%) | 3,457 |
| 28 Mar 2014 | INR | 1.49 | 1.69 | 1.3 | 1.65 | 1.65 | +0.18 (+12.24%) | 23,089 |
| 27 Mar 2014 | INR | 1.44 | 1.59 | 1.44 | 1.47 | 1.47 | +0.04 (+2.80%) | 2,700 |
| 26 Mar 2014 | INR | 1.77 | 1.82 | 1.43 | 1.43 | 1.43 | -0.22 (-13.33%) | 7,316 |
| 25 Mar 2014 | INR | 1.5 | 1.73 | 1.5 | 1.65 | 1.65 | -0.1 (-5.71%) | 3,101 |
| 24 Mar 2014 | INR | 1.79 | 1.92 | 1.67 | 1.75 | 1.75 | 0.0 (0.0%) | 5,899 |
| 21 Mar 2014 | INR | 1.51 | 1.76 | 1.5 | 1.75 | 1.75 | +0.24 (+15.89%) | 3,388 |
| 20 Mar 2014 | INR | 1.55 | 1.77 | 1.5 | 1.51 | 1.51 | -0.19 (-11.18%) | 17,997 |
| 19 Mar 2014 | INR | 1.5 | 1.86 | 1.5 | 1.7 | 1.7 | -0.03 (-1.73%) | 3,911 |
| 18 Mar 2014 | INR | 1.5 | 1.78 | 1.5 | 1.73 | 1.73 | -0.02 (-1.14%) | 3,770 |
| 14 Mar 2014 | INR | 1.86 | 1.86 | 1.48 | 1.75 | 1.75 | -0.05 (-2.78%) | 13,472 |
| 13 Mar 2014 | INR | 1.54 | 1.8 | 1.46 | 1.8 | 1.8 | 0.0 (0.0%) | 7,700 |
| 12 Mar 2014 | INR | 1.5 | 1.8 | 1.5 | 1.8 | 1.8 | +0.1 (+5.88%) | 6,760 |
