| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 1.55 | 1.7 | 1.55 | 1.7 | 1.7 | -0.16 (-8.60%) | 525 |
| 10 Mar 2014 | INR | 1.48 | 1.86 | 1.48 | 1.86 | 1.86 | +0.07 (+3.91%) | 751 |
| 7 Mar 2014 | INR | 1.51 | 1.79 | 1.43 | 1.79 | 1.79 | +0.22 (+14.01%) | 5,804 |
| 6 Mar 2014 | INR | 1.52 | 1.84 | 1.52 | 1.57 | 1.57 | -0.11 (-6.55%) | 2,164 |
| 5 Mar 2014 | INR | 1.89 | 1.89 | 1.65 | 1.68 | 1.68 | +0.07 (+4.35%) | 2,575 |
| 4 Mar 2014 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
| 3 Mar 2014 | INR | 1.59 | 1.75 | 1.58 | 1.61 | 1.61 | -0.17 (-9.55%) | 7,122 |
| 28 Feb 2014 | INR | 1.76 | 1.8 | 1.61 | 1.78 | 1.78 | -0.02 (-1.11%) | 8,602 |
| 26 Feb 2014 | INR | 1.74 | 1.8 | 1.52 | 1.8 | 1.8 | +0.06 (+3.45%) | 52 |
| 25 Feb 2014 | INR | 1.45 | 1.76 | 1.45 | 1.74 | 1.74 | +0.21 (+13.73%) | 1,901 |
| 24 Feb 2014 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.17 (-10%) | 500 |
| 21 Feb 2014 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 500 |
| 20 Feb 2014 | INR | 1.7 | 1.7 | 1.52 | 1.7 | 1.7 | +0.03 (+1.80%) | 6,500 |
| 19 Feb 2014 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
| 18 Feb 2014 | INR | 1.81 | 1.85 | 1.62 | 1.67 | 1.67 | +0.11 (+7.05%) | 9,002 |
| 17 Feb 2014 | INR | 1.65 | 1.65 | 1.55 | 1.56 | 1.56 | -0.1 (-6.02%) | 3,811 |
| 14 Feb 2014 | INR | 1.65 | 1.68 | 1.62 | 1.66 | 1.66 | -0.24 (-12.63%) | 15,250 |
| 13 Feb 2014 | INR | 1.68 | 1.9 | 1.67 | 1.9 | 1.9 | +0.2 (+11.76%) | 1,401 |
| 12 Feb 2014 | INR | 1.84 | 1.84 | 1.7 | 1.7 | 1.7 | -0.1 (-5.56%) | 2,576 |
| 11 Feb 2014 | INR | 1.8 | 2.05 | 1.8 | 1.8 | 1.8 | -0.11 (-5.76%) | 1,101 |
| 10 Feb 2014 | INR | 1.79 | 1.91 | 1.79 | 1.91 | 1.91 | +0.23 (+13.69%) | 7,833 |
| 7 Feb 2014 | INR | 1.57 | 1.68 | 1.57 | 1.68 | 1.68 | 0.0 (0.0%) | 211 |
| 6 Feb 2014 | INR | 1.85 | 1.85 | 1.51 | 1.68 | 1.68 | -0.06 (-3.45%) | 24,386 |
| 5 Feb 2014 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.02 (-1.14%) | 0 |
| 4 Feb 2014 | INR | 1.75 | 1.9 | 1.73 | 1.76 | 1.76 | -0.22 (-11.11%) | 6,500 |
| 3 Feb 2014 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 20 |
| 31 Jan 2014 | INR | 1.98 | 2 | 1.95 | 1.98 | 1.98 | +0.11 (+5.88%) | 5,080 |
| 30 Jan 2014 | INR | 1.75 | 1.95 | 1.75 | 1.87 | 1.87 | -0.15 (-7.43%) | 2,513 |
| 29 Jan 2014 | INR | 2.08 | 2.08 | 1.86 | 2.02 | 2.02 | +0.04 (+2.02%) | 6,085 |
| 28 Jan 2014 | INR | 1.8 | 2.01 | 1.8 | 1.98 | 1.98 | +0.18 (+10%) | 2,200 |
