| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 1.77 | 2.09 | 1.77 | 1.8 | 1.8 | -0.26 (-12.62%) | 13,096 |
| 24 Jan 2014 | INR | 1.86 | 2.07 | 1.85 | 2.06 | 2.06 | +0.06 (+3%) | 4,043 |
| 23 Jan 2014 | INR | 1.91 | 2 | 1.91 | 2 | 2 | +0.14 (+7.53%) | 1,390 |
| 22 Jan 2014 | INR | 1.96 | 1.97 | 1.75 | 1.86 | 1.86 | -0.1 (-5.10%) | 24,877 |
| 21 Jan 2014 | INR | 1.86 | 2.14 | 1.86 | 1.96 | 1.96 | -0.16 (-7.55%) | 2,089 |
| 20 Jan 2014 | INR | 2.15 | 2.15 | 1.96 | 2.12 | 2.12 | +0.29 (+15.85%) | 61,540 |
| 17 Jan 2014 | INR | 1.99 | 2.1 | 1.78 | 1.83 | 1.83 | -0.15 (-7.58%) | 17,985 |
| 16 Jan 2014 | INR | 1.75 | 1.98 | 1.75 | 1.98 | 1.98 | +0.18 (+10%) | 12,001 |
| 15 Jan 2014 | INR | 1.85 | 1.85 | 1.77 | 1.8 | 1.8 | -0.01 (-0.55%) | 2,729 |
| 14 Jan 2014 | INR | 1.86 | 1.86 | 1.7 | 1.81 | 1.81 | +0.12 (+7.10%) | 5,080 |
| 13 Jan 2014 | INR | 1.64 | 2 | 1.63 | 1.69 | 1.69 | -0.18 (-9.63%) | 25,915 |
| 10 Jan 2014 | INR | 1.88 | 1.97 | 1.87 | 1.87 | 1.87 | -0.18 (-8.78%) | 4,672 |
| 9 Jan 2014 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.01 (+0.49%) | 0 |
| 8 Jan 2014 | INR | 2.15 | 2.15 | 2.04 | 2.04 | 2.04 | -0.01 (-0.49%) | 3,080 |
| 7 Jan 2014 | INR | 2.08 | 2.08 | 1.92 | 2.05 | 2.05 | +0.25 (+13.89%) | 8,896 |
| 6 Jan 2014 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.04 (+2.27%) | 300 |
| 3 Jan 2014 | INR | 1.85 | 1.85 | 1.75 | 1.76 | 1.76 | +0.06 (+3.53%) | 1,777 |
| 2 Jan 2014 | INR | 1.98 | 1.98 | 1.7 | 1.7 | 1.7 | -0.14 (-7.61%) | 5,705 |
| 1 Jan 2014 | INR | 1.95 | 1.95 | 1.7 | 1.84 | 1.84 | +0.05 (+2.79%) | 3,270 |
| 31 Dec 2013 | INR | 1.77 | 1.79 | 1.74 | 1.79 | 1.79 | +0.14 (+8.48%) | 5,660 |
| 30 Dec 2013 | INR | 1.9 | 1.9 | 1.62 | 1.65 | 1.65 | -0.1 (-5.71%) | 20,550 |
| 27 Dec 2013 | INR | 1.82 | 1.82 | 1.63 | 1.75 | 1.75 | +0.09 (+5.42%) | 8,162 |
| 26 Dec 2013 | INR | 1.75 | 1.75 | 1.65 | 1.66 | 1.66 | -0.04 (-2.35%) | 18,010 |
| 24 Dec 2013 | INR | 1.84 | 1.91 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 5,025 |
| 23 Dec 2013 | INR | 1.65 | 1.75 | 1.56 | 1.75 | 1.75 | +0.1 (+6.06%) | 5,310 |
| 20 Dec 2013 | INR | 1.65 | 1.69 | 1.44 | 1.65 | 1.65 | +0.11 (+7.14%) | 16,001 |
| 19 Dec 2013 | INR | 1.6 | 1.61 | 1.51 | 1.54 | 1.54 | -0.11 (-6.67%) | 7,206 |
| 18 Dec 2013 | INR | 1.65 | 1.7 | 1.61 | 1.65 | 1.65 | -0.13 (-7.30%) | 6,810 |
| 17 Dec 2013 | INR | 1.8 | 1.8 | 1.54 | 1.78 | 1.78 | +0.13 (+7.88%) | 5,002 |
| 16 Dec 2013 | INR | 1.86 | 1.86 | 1.65 | 1.65 | 1.65 | -0.1 (-5.71%) | 8,265 |
