| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.03 (-1.69%) | 12,015 |
| 12 Dec 2013 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.03 (+1.71%) | 25 |
| 11 Dec 2013 | INR | 1.8 | 1.8 | 1.65 | 1.75 | 1.75 | 0.0 (0.0%) | 11,451 |
| 10 Dec 2013 | INR | 1.78 | 1.78 | 1.75 | 1.75 | 1.75 | -0.02 (-1.13%) | 8,090 |
| 9 Dec 2013 | INR | 1.83 | 1.9 | 1.76 | 1.77 | 1.77 | -0.17 (-8.76%) | 8,750 |
| 6 Dec 2013 | INR | 2.05 | 2.05 | 1.9 | 1.94 | 1.94 | +0.05 (+2.65%) | 1,100 |
| 5 Dec 2013 | INR | 1.81 | 1.89 | 1.75 | 1.89 | 1.89 | +0.08 (+4.42%) | 10,050 |
| 4 Dec 2013 | INR | 1.87 | 1.94 | 1.81 | 1.81 | 1.81 | -0.06 (-3.21%) | 14,130 |
| 3 Dec 2013 | INR | 1.9 | 2.18 | 1.86 | 1.87 | 1.87 | -0.12 (-6.03%) | 5,235 |
| 2 Dec 2013 | INR | 2 | 2 | 1.86 | 1.99 | 1.99 | +0.06 (+3.11%) | 4,450 |
| 29 Nov 2013 | INR | 2 | 2 | 1.93 | 1.93 | 1.93 | +0.11 (+6.04%) | 13,748 |
| 28 Nov 2013 | INR | 2 | 2 | 1.81 | 1.82 | 1.82 | -0.16 (-8.08%) | 4,402 |
| 27 Nov 2013 | INR | 1.89 | 1.98 | 1.81 | 1.98 | 1.98 | +0.13 (+7.03%) | 3,831 |
| 26 Nov 2013 | INR | 1.9 | 2.06 | 1.85 | 1.85 | 1.85 | -0.11 (-5.61%) | 3,085 |
| 25 Nov 2013 | INR | 1.87 | 2 | 1.85 | 1.96 | 1.96 | -0.06 (-2.97%) | 37,850 |
| 22 Nov 2013 | INR | 2 | 2.08 | 1.78 | 2.02 | 2.02 | +0.12 (+6.32%) | 11,551 |
| 21 Nov 2013 | INR | 1.9 | 2.1 | 1.9 | 1.9 | 1.9 | -0.19 (-9.09%) | 6,594 |
| 20 Nov 2013 | INR | 2 | 2.13 | 1.93 | 2.09 | 2.09 | +0.14 (+7.18%) | 1,109 |
| 19 Nov 2013 | INR | 1.94 | 1.97 | 1.91 | 1.95 | 1.95 | -0.04 (-2.01%) | 6,483 |
| 18 Nov 2013 | INR | 2.28 | 2.28 | 1.92 | 1.99 | 1.99 | -0.09 (-4.33%) | 2,965 |
| 14 Nov 2013 | INR | 1.9 | 2.08 | 1.9 | 2.08 | 2.08 | +0.13 (+6.67%) | 1,250 |
| 13 Nov 2013 | INR | 2 | 2 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 7,858 |
| 12 Nov 2013 | INR | 2.28 | 2.28 | 2 | 2 | 2 | -0.09 (-4.31%) | 3,320 |
| 11 Nov 2013 | INR | 2 | 2.09 | 2 | 2.09 | 2.09 | +0.1 (+5.03%) | 2,811 |
| 8 Nov 2013 | INR | 2.07 | 2.07 | 1.95 | 1.99 | 1.99 | +0.09 (+4.74%) | 10,631 |
| 7 Nov 2013 | INR | 1.9 | 1.97 | 1.9 | 1.9 | 1.9 | +0.09 (+4.97%) | 2,204 |
| 6 Nov 2013 | INR | 1.77 | 1.85 | 1.77 | 1.81 | 1.81 | -0.05 (-2.69%) | 19,302 |
| 5 Nov 2013 | INR | 1.8 | 1.87 | 1.8 | 1.86 | 1.86 | -0.04 (-2.11%) | 6,411 |
| 1 Nov 2013 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 2,590 |
| 31 Oct 2013 | INR | 1.85 | 1.99 | 1.85 | 1.99 | 1.99 | +0.05 (+2.58%) | 1,202 |
