Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2013 | INR | 1.85 | 2 | 1.84 | 1.94 | 1.94 | +0.01 (+0.52%) | 1,503 |
29 Oct 2013 | INR | 1.91 | 2 | 1.91 | 1.93 | 1.93 | -0.07 (-3.50%) | 14,000 |
28 Oct 2013 | INR | 1.85 | 2 | 1.84 | 2 | 2 | +0.08 (+4.17%) | 6,500 |
25 Oct 2013 | INR | 2.05 | 2.06 | 1.92 | 1.92 | 1.92 | -0.08 (-4%) | 7,506 |
24 Oct 2013 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 100 |
23 Oct 2013 | INR | 1.93 | 2 | 1.93 | 2 | 2 | 0.0 (0.0%) | 1,001 |
22 Oct 2013 | INR | 1.9 | 2.03 | 1.9 | 2 | 2 | +0.04 (+2.04%) | 14,082 |
21 Oct 2013 | INR | 2.1 | 2.1 | 1.96 | 1.96 | 1.96 | -0.04 (-2%) | 6,192 |
18 Oct 2013 | INR | 1.98 | 2.08 | 1.95 | 2 | 2 | +0.01 (+0.50%) | 13,775 |
17 Oct 2013 | INR | 2.05 | 2.05 | 1.89 | 1.99 | 1.99 | +0.01 (+0.51%) | 17,804 |
15 Oct 2013 | INR | 1.86 | 1.98 | 1.86 | 1.98 | 1.98 | +0.03 (+1.54%) | 14,985 |
14 Oct 2013 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 3,002 |
11 Oct 2013 | INR | 1.98 | 2.05 | 1.97 | 2.05 | 2.05 | -0.02 (-0.97%) | 5,500 |
10 Oct 2013 | INR | 2.01 | 2.13 | 1.98 | 2.07 | 2.07 | -0.01 (-0.48%) | 6,154 |
9 Oct 2013 | INR | 2.03 | 2.1 | 2.02 | 2.08 | 2.08 | -0.03 (-1.42%) | 2,010 |
8 Oct 2013 | INR | 2.06 | 2.15 | 2.05 | 2.11 | 2.11 | -0.02 (-0.94%) | 5,483 |
7 Oct 2013 | INR | 2 | 2.15 | 2 | 2.13 | 2.13 | +0.07 (+3.40%) | 3,211 |
4 Oct 2013 | INR | 2.15 | 2.15 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 3,100 |
3 Oct 2013 | INR | 2.01 | 2.16 | 2 | 2.06 | 2.06 | -0.04 (-1.90%) | 42,126 |
1 Oct 2013 | INR | 1.98 | 2.18 | 1.98 | 2.1 | 2.1 | +0.02 (+0.96%) | 48,943 |
30 Sep 2013 | INR | 2.09 | 2.09 | 2.08 | 2.08 | 2.08 | +0.02 (+0.97%) | 3,501 |
27 Sep 2013 | INR | 1.98 | 2.1 | 1.98 | 2.06 | 2.06 | +0.14 (+7.29%) | 38,003 |
26 Sep 2013 | INR | 1.7 | 1.94 | 1.65 | 1.92 | 1.92 | +0.13 (+7.26%) | 31,207 |
25 Sep 2013 | INR | 1.57 | 1.8 | 1.56 | 1.79 | 1.79 | +0.15 (+9.15%) | 60,522 |
24 Sep 2013 | INR | 1.53 | 1.8 | 1.53 | 1.64 | 1.64 | 0.0 (0.0%) | 50,590 |
23 Sep 2013 | INR | 1.69 | 1.69 | 1.45 | 1.64 | 1.64 | +0.05 (+3.14%) | 47,111 |
20 Sep 2013 | INR | 1.6 | 1.71 | 1.5 | 1.59 | 1.59 | -0.07 (-4.22%) | 90,052 |
19 Sep 2013 | INR | 1.72 | 1.94 | 1.65 | 1.66 | 1.66 | -0.13 (-7.26%) | 24,365 |
18 Sep 2013 | INR | 1.88 | 1.98 | 1.79 | 1.79 | 1.79 | -0.15 (-7.73%) | 11,892 |
17 Sep 2013 | INR | 1.86 | 1.96 | 1.73 | 1.94 | 1.94 | +0.1 (+5.43%) | 22,865 |