Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2013 | INR | 1.61 | 1.88 | 1.61 | 1.84 | 1.84 | +0.06 (+3.37%) | 39,111 |
13 Sep 2013 | INR | 2.05 | 2.05 | 1.71 | 1.78 | 1.78 | -0.11 (-5.82%) | 21,804 |
12 Sep 2013 | INR | 1.79 | 1.9 | 1.76 | 1.89 | 1.89 | +0.1 (+5.59%) | 4,390 |
11 Sep 2013 | INR | 1.7 | 1.79 | 1.7 | 1.79 | 1.79 | +0.08 (+4.68%) | 5,000 |
10 Sep 2013 | INR | 1.66 | 1.79 | 1.57 | 1.71 | 1.71 | +0.06 (+3.64%) | 25,729 |
6 Sep 2013 | INR | 1.74 | 1.65 | 1.65 | 1.65 | 1.65 | +0.04 (+2.48%) | 1 |
5 Sep 2013 | INR | 1.74 | 1.74 | 1.61 | 1.61 | 1.61 | -0.07 (-4.17%) | 2,208 |
4 Sep 2013 | INR | 1.62 | 1.69 | 1.62 | 1.68 | 1.68 | +0.04 (+2.44%) | 1,203 |
3 Sep 2013 | INR | 1.55 | 1.64 | 1.55 | 1.64 | 1.64 | +0.05 (+3.14%) | 250 |
2 Sep 2013 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
30 Aug 2013 | INR | 1.59 | 1.59 | 1.5 | 1.59 | 1.59 | +0.07 (+4.61%) | 9,328 |
29 Aug 2013 | INR | 1.62 | 1.62 | 1.52 | 1.52 | 1.52 | -0.06 (-3.80%) | 2,000 |
28 Aug 2013 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 1,500 |
27 Aug 2013 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.07 (-4.24%) | 200 |
26 Aug 2013 | INR | 1.51 | 1.65 | 1.51 | 1.65 | 1.65 | +0.07 (+4.43%) | 5,100 |
23 Aug 2013 | INR | 1.5 | 1.58 | 1.58 | 1.58 | 1.58 | +0.07 (+4.64%) | 5 |
22 Aug 2013 | INR | 1.5 | 1.51 | 1.5 | 1.51 | 1.51 | +0.02 (+1.34%) | 1,200 |
21 Aug 2013 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
20 Aug 2013 | INR | 1.44 | 1.49 | 1.37 | 1.49 | 1.49 | +0.05 (+3.47%) | 2,071 |
19 Aug 2013 | INR | 1.36 | 1.44 | 1.36 | 1.44 | 1.44 | +0.01 (+0.70%) | 3,400 |
16 Aug 2013 | INR | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 3,174 |
14 Aug 2013 | INR | 1.54 | 1.54 | 1.4 | 1.5 | 1.5 | +0.03 (+2.04%) | 9,378 |
13 Aug 2013 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.07 (+5.00%) | 91 |
12 Aug 2013 | INR | 1.28 | 1.4 | 1.28 | 1.4 | 1.4 | +0.06 (+4.48%) | 5,350 |
8 Aug 2013 | INR | 1.28 | 1.39 | 1.28 | 1.34 | 1.34 | 0.0 (0.0%) | 4,630 |
7 Aug 2013 | INR | 1.34 | 1.41 | 1.34 | 1.34 | 1.34 | -0.07 (-4.96%) | 5,200 |
6 Aug 2013 | INR | 1.46 | 1.46 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 1,628 |
5 Aug 2013 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.07 (+4.96%) | 70 |
2 Aug 2013 | INR | 1.33 | 1.41 | 1.33 | 1.41 | 1.41 | +0.02 (+1.44%) | 401 |
1 Aug 2013 | INR | 1.53 | 1.53 | 1.39 | 1.39 | 1.39 | -0.07 (-4.79%) | 22,730 |