| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 1.78 | 1.78 | 1.46 | 1.46 | 1.46 | -0.16 (-9.88%) | 6,431 |
| 30 Jul 2013 | INR | 1.66 | 1.85 | 1.62 | 1.62 | 1.62 | -0.17 (-9.50%) | 2,012 |
| 29 Jul 2013 | INR | 1.7 | 1.79 | 1.69 | 1.79 | 1.79 | +0.1 (+5.92%) | 1,001 |
| 26 Jul 2013 | INR | 1.99 | 1.99 | 1.69 | 1.69 | 1.69 | -0.13 (-7.14%) | 2,468 |
| 25 Jul 2013 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
| 24 Jul 2013 | INR | 1.9 | 1.9 | 1.82 | 1.82 | 1.82 | -0.2 (-9.90%) | 6,036 |
| 23 Jul 2013 | INR | 1.99 | 2.02 | 2.02 | 2.02 | 2.02 | -0.03 (-1.46%) | 1 |
| 22 Jul 2013 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.19 (+10.22%) | 0 |
| 19 Jul 2013 | INR | 1.99 | 2.05 | 1.8 | 1.86 | 1.86 | -0.09 (-4.62%) | 5,941 |
| 18 Jul 2013 | INR | 1.75 | 1.95 | 1.75 | 1.95 | 1.95 | +0.12 (+6.56%) | 1,253 |
| 17 Jul 2013 | INR | 1.8 | 1.92 | 1.78 | 1.83 | 1.83 | -0.14 (-7.11%) | 11,025 |
| 16 Jul 2013 | INR | 1.91 | 1.97 | 1.9 | 1.97 | 1.97 | +0.14 (+7.65%) | 567 |
| 15 Jul 2013 | INR | 1.83 | 1.85 | 1.82 | 1.83 | 1.83 | -0.09 (-4.69%) | 240 |
| 12 Jul 2013 | INR | 1.96 | 2.08 | 1.92 | 1.92 | 1.92 | -0.14 (-6.80%) | 6,506 |
| 11 Jul 2013 | INR | 1.92 | 2.13 | 1.92 | 2.06 | 2.06 | -0.05 (-2.37%) | 6,174 |
| 10 Jul 2013 | INR | 1.93 | 2.14 | 1.97 | 2.11 | 2.11 | +0.07 (+3.43%) | 7 |
| 9 Jul 2013 | INR | 1.93 | 2.04 | 1.9 | 2.04 | 2.04 | +0.08 (+4.08%) | 4,530 |
| 8 Jul 2013 | INR | 1.95 | 2.24 | 1.95 | 1.96 | 1.96 | -0.17 (-7.98%) | 5,300 |
| 5 Jul 2013 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.08 (+3.90%) | 1 |
| 4 Jul 2013 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.04 (+1.99%) | 6 |
| 3 Jul 2013 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.1 (-4.74%) | 2,102 |
| 2 Jul 2013 | INR | 2.14 | 2.19 | 2.02 | 2.11 | 2.11 | -0.01 (-0.47%) | 8,650 |
| 1 Jul 2013 | INR | 2.13 | 2.14 | 2.05 | 2.12 | 2.12 | +0.08 (+3.92%) | 5,901 |
| 28 Jun 2013 | INR | 1.86 | 2.04 | 1.86 | 2.04 | 2.04 | +0.09 (+4.62%) | 7,200 |
| 27 Jun 2013 | INR | 1.85 | 1.97 | 1.84 | 1.95 | 1.95 | +0.02 (+1.04%) | 19,765 |
| 26 Jun 2013 | INR | 1.91 | 1.93 | 1.91 | 1.93 | 1.93 | -0.07 (-3.50%) | 1,235 |
| 25 Jun 2013 | INR | 1.92 | 2.01 | 1.91 | 2 | 2 | -0.01 (-0.50%) | 1,637 |
| 24 Jun 2013 | INR | 2.09 | 2.1 | 1.99 | 2.01 | 2.01 | -0.08 (-3.83%) | 305 |
| 21 Jun 2013 | INR | 2 | 2.09 | 2.09 | 2.09 | 2.09 | +0.09 (+4.50%) | 1 |
| 20 Jun 2013 | INR | 2 | 2 | 2 | 2 | 2 | -0.05 (-2.44%) | 340 |
