Sturdy Industries Limited Recent Share Price (BSE:530611)

BSE:530611 - Sturdy Industries Ltd. Sturdy Industries Limited
Sector: Materials, Industry: Aluminum

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	0.43	0.43	0.41	0.41	0.41	-0.01 (-2.38%)	464,916
21 Apr 2023	INR	0.42	0.43	0.41	0.42	0.42	0.0 (0.0%)	122,651
20 Apr 2023	INR	0.43	0.43	0.41	0.42	0.42	-0.01 (-2.33%)	237,498
19 Apr 2023	INR	0.44	0.44	0.41	0.43	0.43	0.0 (0.0%)	687,359
18 Apr 2023	INR	0.43	0.44	0.42	0.43	0.43	0.0 (0.0%)	444,622
17 Apr 2023	INR	0.42	0.44	0.42	0.43	0.43	-0.01 (-2.27%)	366,718
13 Apr 2023	INR	0.46	0.46	0.43	0.44	0.44	-0.01 (-2.22%)	569,640
12 Apr 2023	INR	0.42	0.46	0.42	0.45	0.45	+0.01 (+2.27%)	768,327
11 Apr 2023	INR	0.47	0.48	0.44	0.44	0.44	-0.02 (-4.35%)	798,339
10 Apr 2023	INR	0.46	0.46	0.44	0.46	0.46	+0.02 (+4.55%)	515,707
6 Apr 2023	INR	0.44	0.44	0.42	0.44	0.44	+0.02 (+4.76%)	1,373,338
5 Apr 2023	INR	0.42	0.42	0.41	0.42	0.42	+0.02 (+5%)	448,659
3 Apr 2023	INR	0.4	0.4	0.39	0.4	0.4	+0.01 (+2.56%)	733,809
31 Mar 2023	INR	0.38	0.39	0.38	0.39	0.39	+0.01 (+2.63%)	1,521,944
29 Mar 2023	INR	0.36	0.38	0.36	0.38	0.38	+0.01 (+2.70%)	565,203
28 Mar 2023	INR	0.37	0.37	0.37	0.37	0.37	-0.01 (-2.63%)	519,458
27 Mar 2023	INR	0.41	0.41	0.38	0.38	0.38	-0.02 (-5%)	866,900
24 Mar 2023	INR	0.39	0.42	0.39	0.4	0.4	0.0 (0.0%)	539,245
23 Mar 2023	INR	0.42	0.42	0.4	0.4	0.4	-0.02 (-4.76%)	357,307
22 Mar 2023	INR	0.42	0.42	0.4	0.42	0.42	+0.01 (+2.44%)	335,141
21 Mar 2023	INR	0.41	0.42	0.39	0.41	0.41	+0.01 (+2.50%)	543,524
20 Mar 2023	INR	0.41	0.42	0.39	0.4	0.4	-0.01 (-2.44%)	677,818
17 Mar 2023	INR	0.4	0.41	0.39	0.41	0.41	0.0 (0.0%)	464,674
16 Mar 2023	INR	0.4	0.41	0.39	0.41	0.41	+0.01 (+2.50%)	308,225
15 Mar 2023	INR	0.42	0.43	0.4	0.4	0.4	-0.02 (-4.76%)	657,440
14 Mar 2023	INR	0.39	0.42	0.39	0.42	0.42	+0.02 (+5%)	267,431
13 Mar 2023	INR	0.41	0.42	0.4	0.4	0.4	-0.02 (-4.76%)	975,032
10 Mar 2023	INR	0.44	0.44	0.42	0.42	0.42	-0.02 (-4.55%)	696,458
9 Mar 2023	INR	0.43	0.44	0.42	0.44	0.44	0.0 (0.0%)	543,882
8 Mar 2023	INR	0.42	0.44	0.42	0.44	0.44	+0.02 (+4.76%)	703,637

First
7
8
9
10
11
Last

See Xignite Response |