| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 2.05 | 2.15 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 753 |
| 18 Jun 2013 | INR | 2.05 | 2.14 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 6,499 |
| 17 Jun 2013 | INR | 2.05 | 2.14 | 2.05 | 2.05 | 2.05 | -0.02 (-0.97%) | 9,876 |
| 14 Jun 2013 | INR | 2.1 | 2.14 | 2.05 | 2.07 | 2.07 | +0.02 (+0.98%) | 8,499 |
| 13 Jun 2013 | INR | 2.07 | 2.1 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 4,601 |
| 12 Jun 2013 | INR | 2.06 | 2.14 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 7,300 |
| 11 Jun 2013 | INR | 2.13 | 2.13 | 2.05 | 2.05 | 2.05 | -0.02 (-0.97%) | 41,104 |
| 10 Jun 2013 | INR | 2.2 | 2.2 | 2.07 | 2.07 | 2.07 | -0.03 (-1.43%) | 22,560 |
| 7 Jun 2013 | INR | 2.27 | 2.27 | 2.08 | 2.1 | 2.1 | -0.07 (-3.23%) | 30,900 |
| 6 Jun 2013 | INR | 2.17 | 2.17 | 2.16 | 2.17 | 2.17 | +0.09 (+4.33%) | 10,301 |
| 5 Jun 2013 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.1 (-4.59%) | 4,753 |
| 4 Jun 2013 | INR | 2.3 | 2.3 | 2.18 | 2.18 | 2.18 | -0.11 (-4.80%) | 4,662 |
| 3 Jun 2013 | INR | 2.3 | 2.3 | 2.29 | 2.29 | 2.29 | -0.11 (-4.58%) | 3,000 |
| 31 May 2013 | INR | 2.4 | 2.47 | 2.29 | 2.4 | 2.4 | +0.01 (+0.42%) | 8,002 |
| 30 May 2013 | INR | 2.36 | 2.5 | 2.33 | 2.39 | 2.39 | -0.06 (-2.45%) | 17,085 |
| 29 May 2013 | INR | 2.32 | 2.52 | 2.3 | 2.45 | 2.45 | +0.05 (+2.08%) | 11,355 |
| 28 May 2013 | INR | 2.4 | 2.56 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 28,950 |
| 27 May 2013 | INR | 2.2 | 2.49 | 2.2 | 2.45 | 2.45 | +0.14 (+6.06%) | 20,000 |
| 24 May 2013 | INR | 2.31 | 2.31 | 2 | 2.31 | 2.31 | +0.21 (+10%) | 37,561 |
| 23 May 2013 | INR | 1.75 | 2.1 | 1.75 | 2.1 | 2.1 | +0.19 (+9.95%) | 12,300 |
| 22 May 2013 | INR | 1.73 | 1.91 | 1.7 | 1.91 | 1.91 | +0.17 (+9.77%) | 4,500 |
| 21 May 2013 | INR | 1.63 | 1.97 | 1.63 | 1.74 | 1.74 | -0.06 (-3.33%) | 19,348 |
| 20 May 2013 | INR | 1.9 | 1.9 | 1.8 | 1.8 | 1.8 | -0.15 (-7.69%) | 8,300 |
| 17 May 2013 | INR | 2.02 | 2.1 | 1.85 | 1.95 | 1.95 | -0.08 (-3.94%) | 8,834 |
| 16 May 2013 | INR | 1.88 | 2.15 | 1.88 | 2.03 | 2.03 | 0.0 (0.0%) | 825 |
| 15 May 2013 | INR | 2.03 | 2.03 | 2.02 | 2.03 | 2.03 | 0.0 (0.0%) | 20,729 |
| 14 May 2013 | INR | 2 | 2.25 | 2 | 2.03 | 2.03 | -0.19 (-8.56%) | 8,043 |
| 13 May 2013 | INR | 2.12 | 2.49 | 2.11 | 2.22 | 2.22 | +0.06 (+2.78%) | 10,756 |
| 10 May 2013 | INR | 2.16 | 2.16 | 2 | 2.16 | 2.16 | +0.11 (+5.37%) | 814 |
| 9 May 2013 | INR | 2.29 | 2.29 | 1.9 | 2.05 | 2.05 | -0.06 (-2.84%) | 21,652 |
