| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 2.13 | 2.42 | 2.1 | 2.11 | 2.11 | -0.2 (-8.66%) | 7,956 |
| 7 May 2013 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
| 6 May 2013 | INR | 2.3 | 2.45 | 2.3 | 2.31 | 2.31 | -0.09 (-3.75%) | 556 |
| 3 May 2013 | INR | 2.28 | 2.4 | 2.28 | 2.4 | 2.4 | +0.01 (+0.42%) | 117 |
| 2 May 2013 | INR | 2.4 | 2.49 | 2.39 | 2.39 | 2.39 | -0.11 (-4.40%) | 1,201 |
| 30 Apr 2013 | INR | 2.38 | 2.5 | 2.38 | 2.5 | 2.5 | 0.0 (0.0%) | 17,226 |
| 29 Apr 2013 | INR | 2.4 | 2.5 | 2.38 | 2.5 | 2.5 | 0.0 (0.0%) | 12,218 |
| 26 Apr 2013 | INR | 2.4 | 2.54 | 2.4 | 2.5 | 2.5 | -0.02 (-0.79%) | 17,700 |
| 25 Apr 2013 | INR | 2.52 | 2.52 | 2.32 | 2.52 | 2.52 | +0.12 (+5%) | 22,000 |
| 23 Apr 2013 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.06 (+2.56%) | 1,601 |
| 22 Apr 2013 | INR | 2.5 | 2.55 | 2.34 | 2.34 | 2.34 | -0.1 (-4.10%) | 16,911 |
| 18 Apr 2013 | INR | 2.47 | 2.47 | 2.32 | 2.44 | 2.44 | +0.08 (+3.39%) | 33,482 |
| 17 Apr 2013 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.11 (+4.89%) | 9,400 |
| 16 Apr 2013 | INR | 2.44 | 2.45 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 21,102 |
| 15 Apr 2013 | INR | 2.2 | 2.41 | 2.2 | 2.35 | 2.35 | +0.05 (+2.17%) | 1,344 |
| 12 Apr 2013 | INR | 2.43 | 2.45 | 2.3 | 2.3 | 2.3 | -0.07 (-2.95%) | 15,344 |
| 11 Apr 2013 | INR | 2.59 | 2.59 | 2.37 | 2.37 | 2.37 | -0.12 (-4.82%) | 2,150 |
| 10 Apr 2013 | INR | 2.42 | 2.5 | 2.42 | 2.49 | 2.49 | -0.05 (-1.97%) | 5,858 |
| 9 Apr 2013 | INR | 2.76 | 2.76 | 2.5 | 2.54 | 2.54 | -0.09 (-3.42%) | 9,457 |
| 8 Apr 2013 | INR | 2.55 | 2.69 | 2.47 | 2.63 | 2.63 | +0.04 (+1.54%) | 6,974 |
| 5 Apr 2013 | INR | 2.55 | 2.7 | 2.55 | 2.59 | 2.59 | -0.09 (-3.36%) | 6,174 |
| 4 Apr 2013 | INR | 2.69 | 2.69 | 2.68 | 2.68 | 2.68 | -0.14 (-4.96%) | 5,100 |
| 3 Apr 2013 | INR | 2.79 | 2.82 | 2.79 | 2.82 | 2.82 | +0.25 (+9.73%) | 13,046 |
| 2 Apr 2013 | INR | 2.5 | 2.57 | 2.49 | 2.57 | 2.57 | +0.23 (+9.83%) | 16,367 |
| 1 Apr 2013 | INR | 2.2 | 2.35 | 2.2 | 2.34 | 2.34 | +0.17 (+7.83%) | 10,000 |
| 28 Mar 2013 | INR | 2.09 | 2.21 | 2.01 | 2.17 | 2.17 | -0.02 (-0.91%) | 36,201 |
| 26 Mar 2013 | INR | 2.05 | 2.26 | 2 | 2.19 | 2.19 | +0.1 (+4.78%) | 20,306 |
| 25 Mar 2013 | INR | 2.13 | 2.19 | 2.03 | 2.09 | 2.09 | -0.14 (-6.28%) | 13,515 |
| 22 Mar 2013 | INR | 2.1 | 2.28 | 2.04 | 2.23 | 2.23 | +0.04 (+1.83%) | 17,091 |
| 21 Mar 2013 | INR | 2.11 | 2.39 | 2.06 | 2.19 | 2.19 | -0.09 (-3.95%) | 22,410 |
