| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 2.3 | 2.41 | 2.1 | 2.28 | 2.28 | 0.0 (0.0%) | 7,380 |
| 19 Mar 2013 | INR | 2.17 | 2.4 | 2.17 | 2.28 | 2.28 | +0.03 (+1.33%) | 2,386 |
| 18 Mar 2013 | INR | 2.25 | 2.55 | 2.21 | 2.25 | 2.25 | -0.15 (-6.25%) | 7,827 |
| 15 Mar 2013 | INR | 2.53 | 2.57 | 2.29 | 2.4 | 2.4 | -0.05 (-2.04%) | 7,783 |
| 14 Mar 2013 | INR | 2.49 | 2.49 | 2.3 | 2.45 | 2.45 | +0.07 (+2.94%) | 2,211 |
| 13 Mar 2013 | INR | 2.21 | 2.38 | 2.2 | 2.38 | 2.38 | -0.02 (-0.83%) | 17,654 |
| 12 Mar 2013 | INR | 2.4 | 2.46 | 2.2 | 2.4 | 2.4 | +0.14 (+6.19%) | 4,432 |
| 11 Mar 2013 | INR | 2.22 | 2.39 | 2.21 | 2.26 | 2.26 | -0.04 (-1.74%) | 3,302 |
| 8 Mar 2013 | INR | 2.58 | 2.58 | 2.21 | 2.3 | 2.3 | -0.07 (-2.95%) | 7,556 |
| 7 Mar 2013 | INR | 2.31 | 2.45 | 2.3 | 2.37 | 2.37 | +0.04 (+1.72%) | 7,440 |
| 6 Mar 2013 | INR | 2.5 | 2.5 | 2.33 | 2.33 | 2.33 | -0.12 (-4.90%) | 19,164 |
| 5 Mar 2013 | INR | 2.37 | 2.53 | 2.33 | 2.45 | 2.45 | +0.01 (+0.41%) | 10,268 |
| 4 Mar 2013 | INR | 2.28 | 2.45 | 2.25 | 2.44 | 2.44 | +0.08 (+3.39%) | 7,485 |
| 1 Mar 2013 | INR | 2.41 | 2.53 | 2.34 | 2.36 | 2.36 | -0.1 (-4.07%) | 38,877 |
| 28 Feb 2013 | INR | 2.65 | 2.65 | 2.45 | 2.46 | 2.46 | -0.08 (-3.15%) | 16,917 |
| 27 Feb 2013 | INR | 2.7 | 2.7 | 2.5 | 2.54 | 2.54 | -0.09 (-3.42%) | 12,463 |
| 26 Feb 2013 | INR | 2.85 | 2.86 | 2.63 | 2.63 | 2.63 | -0.13 (-4.71%) | 24,516 |
| 25 Feb 2013 | INR | 2.9 | 2.9 | 2.76 | 2.76 | 2.76 | -0.01 (-0.36%) | 2,700 |
| 22 Feb 2013 | INR | 3.04 | 3.04 | 2.76 | 2.77 | 2.77 | -0.13 (-4.48%) | 33,942 |
| 21 Feb 2013 | INR | 3.19 | 3.19 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 34,567 |
| 20 Feb 2013 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.14 (+4.81%) | 15,622 |
| 19 Feb 2013 | INR | 2.91 | 2.91 | 2.78 | 2.91 | 2.91 | +0.13 (+4.68%) | 4,750 |
| 18 Feb 2013 | INR | 2.9 | 2.96 | 2.71 | 2.78 | 2.78 | -0.04 (-1.42%) | 7,951 |
| 15 Feb 2013 | INR | 2.95 | 2.95 | 2.8 | 2.82 | 2.82 | -0.08 (-2.76%) | 2,205 |
| 14 Feb 2013 | INR | 3.03 | 3.03 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 6,210 |
| 13 Feb 2013 | INR | 3.03 | 3.04 | 2.81 | 2.9 | 2.9 | 0.0 (0.0%) | 33,206 |
| 12 Feb 2013 | INR | 2.95 | 2.99 | 2.86 | 2.9 | 2.9 | -0.1 (-3.33%) | 5,290 |
| 11 Feb 2013 | INR | 3 | 3.11 | 3 | 3 | 3 | +0.01 (+0.33%) | 6,400 |
| 8 Feb 2013 | INR | 3.05 | 3.17 | 2.99 | 2.99 | 2.99 | -0.1 (-3.24%) | 690,134 |
| 7 Feb 2013 | INR | 3.33 | 3.34 | 3.08 | 3.09 | 3.09 | -0.1 (-3.13%) | 31,777 |
