| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 3.15 | 3.2 | 3.15 | 3.19 | 3.19 | +0.14 (+4.59%) | 5,620 |
| 5 Feb 2013 | INR | 3 | 3.09 | 3 | 3.05 | 3.05 | +0.1 (+3.39%) | 25,062 |
| 4 Feb 2013 | INR | 3 | 3.04 | 2.79 | 2.95 | 2.95 | +0.02 (+0.68%) | 31,439 |
| 1 Feb 2013 | INR | 3 | 3.18 | 2.91 | 2.93 | 2.93 | -0.12 (-3.93%) | 36,801 |
| 31 Jan 2013 | INR | 3 | 3.1 | 3 | 3.05 | 3.05 | -0.05 (-1.61%) | 8,774 |
| 30 Jan 2013 | INR | 3.1 | 3.2 | 3.05 | 3.1 | 3.1 | -0.11 (-3.43%) | 67,727 |
| 29 Jan 2013 | INR | 3.3 | 3.3 | 3.18 | 3.21 | 3.21 | -0.13 (-3.89%) | 18,770 |
| 28 Jan 2013 | INR | 3.58 | 3.58 | 3.32 | 3.34 | 3.34 | -0.12 (-3.47%) | 3,363 |
| 25 Jan 2013 | INR | 3.19 | 3.46 | 3.14 | 3.46 | 3.46 | +0.16 (+4.85%) | 50,035 |
| 24 Jan 2013 | INR | 3.35 | 3.4 | 3.3 | 3.3 | 3.3 | -0.17 (-4.90%) | 24,206 |
| 23 Jan 2013 | INR | 3.42 | 3.47 | 3.25 | 3.47 | 3.47 | +0.16 (+4.83%) | 25,760 |
| 22 Jan 2013 | INR | 3.55 | 3.57 | 3.28 | 3.31 | 3.31 | -0.14 (-4.06%) | 24,000 |
| 21 Jan 2013 | INR | 3.68 | 3.69 | 3.42 | 3.45 | 3.45 | -0.1 (-2.82%) | 25,398 |
| 18 Jan 2013 | INR | 3.51 | 3.64 | 3.51 | 3.55 | 3.55 | -0.09 (-2.47%) | 24,109 |
| 17 Jan 2013 | INR | 3.6 | 3.65 | 3.53 | 3.64 | 3.64 | -0.03 (-0.82%) | 33,041 |
| 16 Jan 2013 | INR | 3.86 | 3.87 | 3.65 | 3.67 | 3.67 | -0.03 (-0.81%) | 9,781 |
| 15 Jan 2013 | INR | 3.8 | 3.92 | 3.61 | 3.7 | 3.7 | -0.05 (-1.33%) | 19,452 |
| 14 Jan 2013 | INR | 3.72 | 3.87 | 3.72 | 3.75 | 3.75 | -0.02 (-0.53%) | 16,501 |
| 11 Jan 2013 | INR | 3.77 | 3.93 | 3.75 | 3.77 | 3.77 | -0.03 (-0.79%) | 4,774 |
| 10 Jan 2013 | INR | 4 | 4 | 3.73 | 3.8 | 3.8 | -0.07 (-1.81%) | 287,227 |
| 9 Jan 2013 | INR | 4.15 | 4.15 | 3.84 | 3.87 | 3.87 | -0.09 (-2.27%) | 9,872 |
| 8 Jan 2013 | INR | 3.95 | 4 | 3.95 | 3.96 | 3.96 | +0.02 (+0.51%) | 14,428 |
| 7 Jan 2013 | INR | 3.9 | 4.03 | 3.9 | 3.94 | 3.94 | +0.03 (+0.77%) | 42,730 |
| 4 Jan 2013 | INR | 3.88 | 4.07 | 3.8 | 3.91 | 3.91 | +0.03 (+0.77%) | 279,810 |
| 3 Jan 2013 | INR | 4 | 4.2 | 3.86 | 3.88 | 3.88 | -0.18 (-4.43%) | 23,414 |
| 2 Jan 2013 | INR | 3.81 | 4.06 | 3.68 | 4.06 | 4.06 | +0.19 (+4.91%) | 360,088 |
| 1 Jan 2013 | INR | 3.98 | 4.1 | 3.79 | 3.87 | 3.87 | -0.11 (-2.76%) | 48,453 |
| 31 Dec 2012 | INR | 4 | 4 | 3.97 | 3.98 | 3.98 | -0.07 (-1.73%) | 3,250 |
| 28 Dec 2012 | INR | 4 | 4.2 | 4 | 4.05 | 4.05 | +0.01 (+0.25%) | 25,655 |
| 27 Dec 2012 | INR | 4.13 | 4.45 | 4.03 | 4.04 | 4.04 | -0.2 (-4.72%) | 24,984 |
