| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 3.85 | 3.85 | 3.29 | 3.79 | 3.79 | +0.28 (+7.98%) | 19,658 |
| 8 Nov 2012 | INR | 3.52 | 3.74 | 3.32 | 3.51 | 3.51 | -0.04 (-1.13%) | 12,177 |
| 7 Nov 2012 | INR | 3.5 | 3.94 | 3.3 | 3.55 | 3.55 | -0.04 (-1.11%) | 29,518 |
| 6 Nov 2012 | INR | 3.55 | 3.72 | 3.53 | 3.59 | 3.59 | -0.02 (-0.55%) | 16,444 |
| 5 Nov 2012 | INR | 3.75 | 3.75 | 3.58 | 3.61 | 3.61 | -0.15 (-3.99%) | 25,300 |
| 2 Nov 2012 | INR | 3.62 | 3.79 | 3.51 | 3.76 | 3.76 | +0.15 (+4.16%) | 763,478 |
| 1 Nov 2012 | INR | 3.78 | 3.79 | 3.47 | 3.61 | 3.61 | 0.0 (0.0%) | 21,609 |
| 31 Oct 2012 | INR | 3.89 | 3.89 | 3.6 | 3.61 | 3.61 | -0.12 (-3.22%) | 24,569 |
| 30 Oct 2012 | INR | 3.8 | 4 | 3.71 | 3.73 | 3.73 | -0.17 (-4.36%) | 18,800 |
| 29 Oct 2012 | INR | 3.88 | 3.95 | 3.88 | 3.9 | 3.9 | -0.18 (-4.41%) | 20,749 |
| 26 Oct 2012 | INR | 4.29 | 4.29 | 4 | 4.08 | 4.08 | -0.04 (-0.97%) | 8,034 |
| 25 Oct 2012 | INR | 3.78 | 4.15 | 3.78 | 4.12 | 4.12 | +0.15 (+3.78%) | 44,892 |
| 23 Oct 2012 | INR | 4.25 | 4.25 | 3.97 | 3.97 | 3.97 | -0.2 (-4.80%) | 59,998 |
| 22 Oct 2012 | INR | 3.9 | 4.19 | 3.81 | 4.17 | 4.17 | +0.36 (+9.45%) | 134,020 |
| 19 Oct 2012 | INR | 3.18 | 3.81 | 3.18 | 3.81 | 3.81 | +0.34 (+9.80%) | 65,763 |
| 18 Oct 2012 | INR | 3.25 | 3.48 | 3.25 | 3.47 | 3.47 | +0.3 (+9.46%) | 346,037 |
| 17 Oct 2012 | INR | 3.16 | 3.28 | 3.07 | 3.17 | 3.17 | +0.01 (+0.32%) | 72,062 |
| 16 Oct 2012 | INR | 3.08 | 3.31 | 3.08 | 3.16 | 3.16 | +0.06 (+1.94%) | 44,179 |
| 15 Oct 2012 | INR | 3.15 | 3.23 | 3.05 | 3.1 | 3.1 | +0.02 (+0.65%) | 111,357 |
| 12 Oct 2012 | INR | 3 | 3.2 | 3 | 3.08 | 3.08 | -0.01 (-0.32%) | 33,902 |
| 11 Oct 2012 | INR | 3.01 | 3.3 | 3 | 3.09 | 3.09 | -0.02 (-0.64%) | 72,832 |
| 10 Oct 2012 | INR | 3.1 | 3.26 | 2.98 | 3.11 | 3.11 | +0.02 (+0.65%) | 30,856 |
| 9 Oct 2012 | INR | 3.03 | 3.32 | 3.03 | 3.09 | 3.09 | -0.03 (-0.96%) | 33,254 |
| 8 Oct 2012 | INR | 3.1 | 3.2 | 3.08 | 3.12 | 3.12 | -0.03 (-0.95%) | 12,648 |
| 5 Oct 2012 | INR | 3.11 | 3.3 | 3.07 | 3.15 | 3.15 | +0.05 (+1.61%) | 25,789 |
| 4 Oct 2012 | INR | 3.36 | 3.39 | 3.08 | 3.1 | 3.1 | -0.06 (-1.90%) | 29,024 |
| 3 Oct 2012 | INR | 3.1 | 3.35 | 3.09 | 3.16 | 3.16 | +0.11 (+3.61%) | 137,915 |
| 1 Oct 2012 | INR | 3.04 | 3.08 | 2.96 | 3.05 | 3.05 | +0.01 (+0.33%) | 15,817 |
| 28 Sep 2012 | INR | 2.89 | 3.22 | 2.86 | 3.04 | 3.04 | -0.06 (-1.94%) | 50,790 |
| 27 Sep 2012 | INR | 3.05 | 3.3 | 3.03 | 3.1 | 3.1 | -0.06 (-1.90%) | 22,526 |
