| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | INR | 3.09 | 3.25 | 3 | 3.16 | 3.16 | +0.18 (+6.04%) | 157,665 |
| 25 Sep 2012 | INR | 3 | 3.17 | 2.98 | 2.98 | 2.98 | -0.1 (-3.25%) | 11,383 |
| 24 Sep 2012 | INR | 2.96 | 3.15 | 2.75 | 3.08 | 3.08 | +0.15 (+5.12%) | 50,001 |
| 21 Sep 2012 | INR | 2.9 | 3.02 | 2.9 | 2.93 | 2.93 | -0.03 (-1.01%) | 9,816 |
| 20 Sep 2012 | INR | 3.06 | 3.1 | 2.8 | 2.96 | 2.96 | -0.13 (-4.21%) | 36,158 |
| 18 Sep 2012 | INR | 3.57 | 3.57 | 3 | 3.09 | 3.09 | -0.2 (-6.08%) | 100,821 |
| 17 Sep 2012 | INR | 3.2 | 3.39 | 3.01 | 3.29 | 3.29 | +0.11 (+3.46%) | 56,059 |
| 14 Sep 2012 | INR | 3.01 | 3.2 | 3 | 3.18 | 3.18 | +0.14 (+4.61%) | 35,117 |
| 13 Sep 2012 | INR | 3.35 | 3.36 | 2.95 | 3.04 | 3.04 | 0.0 (0.0%) | 56,503 |
| 12 Sep 2012 | INR | 2.91 | 3.18 | 2.91 | 3.04 | 3.04 | +0.13 (+4.47%) | 33,402 |
| 11 Sep 2012 | INR | 3.01 | 3.21 | 2.9 | 2.91 | 2.91 | -0.22 (-7.03%) | 60,398 |
| 10 Sep 2012 | INR | 2.95 | 3.18 | 2.95 | 3.13 | 3.13 | -0.05 (-1.57%) | 10,932 |
| 8 Sep 2012 | INR | 3.25 | 3.25 | 2.81 | 3.18 | 3.18 | +0.4 (+14.39%) | 4,328 |
| 7 Sep 2012 | INR | 2.9 | 3.1 | 2.78 | 2.78 | 2.78 | -0.08 (-2.80%) | 15,020 |
| 6 Sep 2012 | INR | 2.98 | 2.99 | 2.83 | 2.86 | 2.86 | -0.06 (-2.05%) | 19,353 |
| 5 Sep 2012 | INR | 3 | 3.11 | 2.92 | 2.92 | 2.92 | -0.15 (-4.89%) | 692,438 |
| 4 Sep 2012 | INR | 2.84 | 3.07 | 2.83 | 3.07 | 3.07 | +0.11 (+3.72%) | 13,900 |
| 3 Sep 2012 | INR | 3.04 | 3.06 | 2.93 | 2.96 | 2.96 | +0.03 (+1.02%) | 9,153 |
| 31 Aug 2012 | INR | 2.85 | 3 | 2.85 | 2.93 | 2.93 | +0.12 (+4.27%) | 606,650 |
| 30 Aug 2012 | INR | 2.8 | 2.93 | 2.8 | 2.81 | 2.81 | -0.08 (-2.77%) | 2,701 |
| 29 Aug 2012 | INR | 3.01 | 3.02 | 2.82 | 2.89 | 2.89 | +0.01 (+0.35%) | 6,842 |
| 28 Aug 2012 | INR | 2.88 | 2.94 | 2.88 | 2.88 | 2.88 | -0.07 (-2.37%) | 1,562 |
| 27 Aug 2012 | INR | 3 | 3.1 | 2.94 | 2.95 | 2.95 | -0.14 (-4.53%) | 31,001 |
| 24 Aug 2012 | INR | 3.1 | 3.1 | 2.93 | 3.09 | 3.09 | +0.09 (+3%) | 14,000 |
| 23 Aug 2012 | INR | 3 | 3.12 | 3 | 3 | 3 | -0.2 (-6.25%) | 12,345 |
| 22 Aug 2012 | INR | 3.19 | 3.22 | 2.94 | 3.2 | 3.2 | -0.03 (-0.93%) | 78,559 |
| 21 Aug 2012 | INR | 3.3 | 3.41 | 3.09 | 3.23 | 3.23 | -0.02 (-0.62%) | 39,750 |
| 17 Aug 2012 | INR | 3.36 | 3.38 | 3.11 | 3.25 | 3.25 | +0.05 (+1.56%) | 38,113 |
| 16 Aug 2012 | INR | 3.2 | 3.26 | 3 | 3.2 | 3.2 | +0.09 (+2.89%) | 135,106 |
| 14 Aug 2012 | INR | 3.02 | 3.15 | 2.96 | 3.11 | 3.11 | -0.07 (-2.20%) | 70,044 |
