| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | INR | 2.99 | 3 | 2.76 | 2.99 | 2.99 | +0.29 (+10.74%) | 13,603 |
| 29 Jun 2012 | INR | 2.88 | 2.91 | 2.68 | 2.7 | 2.7 | -0.01 (-0.37%) | 40,696 |
| 28 Jun 2012 | INR | 2.94 | 2.94 | 2.71 | 2.71 | 2.71 | -0.19 (-6.55%) | 9,156 |
| 27 Jun 2012 | INR | 2.66 | 2.9 | 2.66 | 2.9 | 2.9 | -0.07 (-2.36%) | 34,128 |
| 26 Jun 2012 | INR | 3 | 3 | 2.79 | 2.97 | 2.97 | +0.04 (+1.37%) | 9,829 |
| 25 Jun 2012 | INR | 3 | 3 | 2.75 | 2.93 | 2.93 | +0.04 (+1.38%) | 4,600 |
| 22 Jun 2012 | INR | 3 | 3 | 2.72 | 2.89 | 2.89 | +0.03 (+1.05%) | 24,811 |
| 21 Jun 2012 | INR | 2.87 | 2.94 | 2.67 | 2.86 | 2.86 | +0.06 (+2.14%) | 27,312 |
| 20 Jun 2012 | INR | 2.87 | 2.87 | 2.8 | 2.8 | 2.8 | +0.01 (+0.36%) | 2,400 |
| 19 Jun 2012 | INR | 2.81 | 2.9 | 2.79 | 2.79 | 2.79 | -0.14 (-4.78%) | 4,600 |
| 18 Jun 2012 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | +0.08 (+2.81%) | 150 |
| 15 Jun 2012 | INR | 2.85 | 2.95 | 2.85 | 2.85 | 2.85 | +0.08 (+2.89%) | 2,924 |
| 14 Jun 2012 | INR | 2.71 | 2.9 | 2.7 | 2.77 | 2.77 | -0.03 (-1.07%) | 4,629 |
| 13 Jun 2012 | INR | 2.76 | 2.95 | 2.73 | 2.8 | 2.8 | -0.13 (-4.44%) | 8,500 |
| 12 Jun 2012 | INR | 2.99 | 2.99 | 2.85 | 2.93 | 2.93 | +0.05 (+1.74%) | 13,150 |
| 11 Jun 2012 | INR | 2.76 | 2.94 | 2.76 | 2.88 | 2.88 | +0.01 (+0.35%) | 6,775 |
| 8 Jun 2012 | INR | 2.7 | 2.94 | 2.7 | 2.87 | 2.87 | +0.07 (+2.50%) | 6,972 |
| 7 Jun 2012 | INR | 3 | 3.13 | 2.65 | 2.8 | 2.8 | -0.02 (-0.71%) | 57,000 |
| 6 Jun 2012 | INR | 2.99 | 3.14 | 2.82 | 2.82 | 2.82 | -0.23 (-7.54%) | 8,506 |
| 5 Jun 2012 | INR | 3 | 3.08 | 2.9 | 3.05 | 3.05 | +0.05 (+1.67%) | 4,698 |
| 4 Jun 2012 | INR | 2.95 | 3.17 | 2.75 | 3 | 3 | +0.3 (+11.11%) | 65,948 |
| 1 Jun 2012 | INR | 2.95 | 2.95 | 2.7 | 2.7 | 2.7 | -0.07 (-2.53%) | 8,376 |
| 31 May 2012 | INR | 2.9 | 2.99 | 2.7 | 2.77 | 2.77 | +0.07 (+2.59%) | 16,532 |
| 30 May 2012 | INR | 2.97 | 3.03 | 2.6 | 2.7 | 2.7 | -0.3 (-10%) | 25,501 |
| 29 May 2012 | INR | 2.97 | 3 | 2.84 | 3 | 3 | +0.03 (+1.01%) | 14,330 |
| 28 May 2012 | INR | 3 | 3 | 2.97 | 2.97 | 2.97 | -0.17 (-5.41%) | 78 |
| 25 May 2012 | INR | 2.98 | 3.14 | 2.9 | 3.14 | 3.14 | +0.16 (+5.37%) | 4,905 |
| 24 May 2012 | INR | 3 | 3.09 | 2.9 | 2.98 | 2.98 | -0.06 (-1.97%) | 26,575 |
| 23 May 2012 | INR | 3.01 | 3.12 | 2.99 | 3.04 | 3.04 | -0.06 (-1.94%) | 12,900 |
| 22 May 2012 | INR | 2.89 | 3.25 | 2.89 | 3.1 | 3.1 | +0.01 (+0.32%) | 42,474 |
