| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2012 | INR | 2.73 | 3.13 | 2.72 | 3.09 | 3.09 | +0.14 (+4.75%) | 57,042 |
| 18 May 2012 | INR | 2.71 | 3.12 | 2.7 | 2.95 | 2.95 | +0.05 (+1.72%) | 26,560 |
| 17 May 2012 | INR | 2.85 | 2.9 | 2.76 | 2.9 | 2.9 | +0.05 (+1.75%) | 8,291 |
| 16 May 2012 | INR | 2.7 | 2.9 | 2.7 | 2.85 | 2.85 | -0.05 (-1.72%) | 8,824 |
| 15 May 2012 | INR | 2.85 | 2.9 | 2.77 | 2.9 | 2.9 | -0.1 (-3.33%) | 6,184 |
| 14 May 2012 | INR | 3 | 3 | 3 | 3 | 3 | +0.16 (+5.63%) | 500 |
| 11 May 2012 | INR | 2.82 | 2.86 | 2.81 | 2.84 | 2.84 | +0.01 (+0.35%) | 36,000 |
| 10 May 2012 | INR | 2.81 | 2.85 | 2.81 | 2.83 | 2.83 | +0.04 (+1.43%) | 18,504 |
| 9 May 2012 | INR | 2.97 | 2.97 | 2.77 | 2.79 | 2.79 | -0.24 (-7.92%) | 32,690 |
| 8 May 2012 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.13 (+4.48%) | 100 |
| 7 May 2012 | INR | 2.93 | 2.93 | 2.9 | 2.9 | 2.9 | +0.16 (+5.84%) | 2,125 |
| 4 May 2012 | INR | 3.1 | 3.1 | 2.52 | 2.74 | 2.74 | -0.24 (-8.05%) | 16,787 |
| 3 May 2012 | INR | 3 | 3.1 | 2.85 | 2.98 | 2.98 | +0.09 (+3.11%) | 3,613 |
| 2 May 2012 | INR | 2.91 | 3.03 | 2.78 | 2.89 | 2.89 | -0.11 (-3.67%) | 16,442 |
| 30 Apr 2012 | INR | 3.39 | 3.39 | 3 | 3 | 3 | -0.21 (-6.54%) | 3,656 |
| 28 Apr 2012 | INR | 3.19 | 3.23 | 3.19 | 3.21 | 3.21 | +0.17 (+5.59%) | 10 |
| 27 Apr 2012 | INR | 3.02 | 3.13 | 2.9 | 3.04 | 3.04 | +0.01 (+0.33%) | 13,709 |
| 26 Apr 2012 | INR | 3 | 3.26 | 3 | 3.03 | 3.03 | +0.03 (+1%) | 34,700 |
| 25 Apr 2012 | INR | 3.19 | 3.19 | 3 | 3 | 3 | 0.0 (0.0%) | 2,150 |
| 24 Apr 2012 | INR | 3.25 | 3.25 | 2.95 | 3 | 3 | 0.0 (0.0%) | 12,465 |
| 23 Apr 2012 | INR | 3.1 | 3.38 | 3 | 3 | 3 | -0.2 (-6.25%) | 14,437 |
| 20 Apr 2012 | INR | 3.06 | 3.65 | 3.06 | 3.2 | 3.2 | -0.18 (-5.33%) | 11,935 |
| 19 Apr 2012 | INR | 3.38 | 3.5 | 3.32 | 3.38 | 3.38 | +0.21 (+6.62%) | 33,893 |
| 18 Apr 2012 | INR | 3.74 | 3.74 | 3.11 | 3.17 | 3.17 | -0.11 (-3.35%) | 9,765 |
| 17 Apr 2012 | INR | 3.15 | 3.28 | 3.15 | 3.28 | 3.28 | +0.08 (+2.50%) | 20,200 |
| 16 Apr 2012 | INR | 2.89 | 3.2 | 2.89 | 3.2 | 3.2 | +0.17 (+5.61%) | 16,284 |
| 13 Apr 2012 | INR | 3.11 | 3.11 | 2.95 | 3.03 | 3.03 | +0.19 (+6.69%) | 13,972 |
| 12 Apr 2012 | INR | 3.09 | 3.09 | 2.82 | 2.84 | 2.84 | -0.25 (-8.09%) | 6,251 |
| 11 Apr 2012 | INR | 3.05 | 3.09 | 3 | 3.09 | 3.09 | +0.09 (+3%) | 5,300 |
| 10 Apr 2012 | INR | 3.25 | 3.25 | 2.87 | 3 | 3 | +0.04 (+1.35%) | 5,113 |
