| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 281 | 290 | 275 | 276.35 | 276.35 | -7.1 (-2.50%) | 1,145 |
| 10 Apr 2024 | INR | 304.95 | 304.95 | 282 | 283.45 | 283.45 | -13.25 (-4.47%) | 1,797 |
| 9 Apr 2024 | INR | 268.5 | 296.7 | 268.5 | 296.7 | 296.7 | +14.1 (+4.99%) | 3,994 |
| 8 Apr 2024 | INR | 280 | 284 | 275.1 | 282.6 | 282.6 | -3.75 (-1.31%) | 1,215 |
| 5 Apr 2024 | INR | 285 | 300 | 284.1 | 286.35 | 286.35 | -12.7 (-4.25%) | 1,372 |
| 4 Apr 2024 | INR | 315 | 315 | 295.5 | 299.05 | 299.05 | -8.1 (-2.64%) | 962 |
| 3 Apr 2024 | INR | 325 | 325 | 305.95 | 307.15 | 307.15 | -14.9 (-4.63%) | 3,356 |
| 2 Apr 2024 | INR | 338 | 340 | 322.05 | 322.05 | 322.05 | -16.95 (-5%) | 606 |
| 1 Apr 2024 | INR | 355.5 | 355.5 | 339 | 339 | 339 | +0.35 (+0.10%) | 601 |
| 28 Mar 2024 | INR | 340 | 340 | 319.25 | 338.65 | 338.65 | +2.75 (+0.82%) | 427 |
| 27 Mar 2024 | INR | 331.35 | 340 | 314.8 | 335.9 | 335.9 | +4.55 (+1.37%) | 499 |
| 26 Mar 2024 | INR | 348.75 | 348.75 | 331.35 | 331.35 | 331.35 | -17.4 (-4.99%) | 797 |
| 22 Mar 2024 | INR | 354 | 354 | 330 | 348.75 | 348.75 | +8.75 (+2.57%) | 813 |
| 21 Mar 2024 | INR | 330 | 340 | 315.75 | 340 | 340 | +8.2 (+2.47%) | 1,505 |
| 20 Mar 2024 | INR | 352 | 352 | 331.8 | 331.8 | 331.8 | -17.45 (-5.00%) | 802 |
| 19 Mar 2024 | INR | 353.95 | 354.35 | 321.4 | 349.25 | 349.25 | +11.75 (+3.48%) | 2,082 |
| 18 Mar 2024 | INR | 335.95 | 337.5 | 335.95 | 337.5 | 337.5 | +16.05 (+4.99%) | 2,155 |
| 15 Mar 2024 | INR | 315.05 | 321.45 | 315.05 | 321.45 | 321.45 | 0.0 (0.0%) | 771 |
| 14 Mar 2024 | INR | 321.45 | 321.45 | 321.45 | 321.45 | 321.45 | -6.55 (-2.00%) | 375 |
| 13 Mar 2024 | INR | 335 | 335 | 328 | 328 | 328 | -6.65 (-1.99%) | 1,532 |
| 12 Mar 2024 | INR | 334.65 | 334.65 | 334.65 | 334.65 | 334.65 | -6.8 (-1.99%) | 30 |
| 11 Mar 2024 | INR | 341.45 | 341.45 | 341.45 | 341.45 | 341.45 | -6.95 (-1.99%) | 124 |
| 7 Mar 2024 | INR | 341.45 | 348.4 | 341.45 | 348.4 | 348.4 | 0.0 (0.0%) | 977 |
| 6 Mar 2024 | INR | 348.4 | 348.4 | 348.4 | 348.4 | 348.4 | -7.1 (-2.00%) | 209 |
| 5 Mar 2024 | INR | 362.1 | 362.1 | 355.5 | 355.5 | 355.5 | +0.5 (+0.14%) | 917 |
| 4 Mar 2024 | INR | 348.1 | 355 | 348.1 | 355 | 355 | -7.4 (-2.04%) | 2,013 |
| 1 Mar 2024 | INR | 362.4 | 362.4 | 362.4 | 362.4 | 362.4 | -7.35 (-1.99%) | 462 |
| 29 Feb 2024 | INR | 369.75 | 369.75 | 369.75 | 369.75 | 369.75 | -7.5 (-1.99%) | 4,099 |
| 28 Feb 2024 | INR | 392.55 | 392.55 | 377.25 | 377.25 | 377.25 | -7.65 (-1.99%) | 4,288 |
| 27 Feb 2024 | INR | 384.9 | 384.9 | 384.9 | 384.9 | 384.9 | +7.5 (+1.99%) | 1,631 |
