| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 53.55 | 55.11 | 52.02 | 55.09 | 55.09 | +2.6 (+4.95%) | 2,899 |
| 3 Mar 2023 | INR | 50 | 52.89 | 48.5 | 52.49 | 52.49 | +2.09 (+4.15%) | 759 |
| 2 Mar 2023 | INR | 49.95 | 50.44 | 48.5 | 50.4 | 50.4 | +2.36 (+4.91%) | 3,381 |
| 1 Mar 2023 | INR | 49.5 | 50.5 | 46.08 | 48.04 | 48.04 | -0.46 (-0.95%) | 871 |
| 28 Feb 2023 | INR | 51 | 52.9 | 48.45 | 48.5 | 48.5 | -2.5 (-4.90%) | 874 |
| 27 Feb 2023 | INR | 51.5 | 53.2 | 48.6 | 51 | 51 | +0.3 (+0.59%) | 852 |
| 24 Feb 2023 | INR | 50.7 | 50.7 | 49.7 | 50.7 | 50.7 | 0.0 (0.0%) | 1,707 |
| 23 Feb 2023 | INR | 47.9 | 52 | 47.7 | 50.7 | 50.7 | +0.5 (+1.00%) | 2,227 |
| 22 Feb 2023 | INR | 53.9 | 53.9 | 50.2 | 50.2 | 50.2 | -2.6 (-4.92%) | 1,538 |
| 21 Feb 2023 | INR | 52.85 | 55 | 52.8 | 52.8 | 52.8 | -2.75 (-4.95%) | 3,316 |
| 20 Feb 2023 | INR | 59.85 | 60.05 | 55.25 | 55.55 | 55.55 | -1.65 (-2.88%) | 3,687 |
| 17 Feb 2023 | INR | 58.9 | 59.9 | 55.8 | 57.2 | 57.2 | -1.5 (-2.56%) | 1,350 |
| 16 Feb 2023 | INR | 59 | 59 | 58.7 | 58.7 | 58.7 | -3.05 (-4.94%) | 3,151 |
| 15 Feb 2023 | INR | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -3.25 (-5%) | 1,053 |
| 14 Feb 2023 | INR | 64 | 68 | 64 | 65 | 65 | -2.35 (-3.49%) | 2,424 |
| 13 Feb 2023 | INR | 68 | 69.95 | 67.35 | 67.35 | 67.35 | -3.5 (-4.94%) | 2,148 |
| 10 Feb 2023 | INR | 72.4 | 72.55 | 68.3 | 70.85 | 70.85 | +1.7 (+2.46%) | 1,844 |
| 9 Feb 2023 | INR | 71 | 71 | 66.5 | 69.15 | 69.15 | -0.8 (-1.14%) | 1,159 |
| 8 Feb 2023 | INR | 71.5 | 71.5 | 66 | 69.95 | 69.95 | +1.4 (+2.04%) | 1,260 |
| 7 Feb 2023 | INR | 69.1 | 72.9 | 67.5 | 68.55 | 68.55 | -1.45 (-2.07%) | 3,013 |
| 6 Feb 2023 | INR | 72.5 | 72.85 | 69.4 | 70 | 70 | +0.6 (+0.86%) | 3,771 |
| 3 Feb 2023 | INR | 69.5 | 75.4 | 69.15 | 69.4 | 69.4 | -2.5 (-3.48%) | 644 |
| 2 Feb 2023 | INR | 65.9 | 72.8 | 65.9 | 71.9 | 71.9 | +2.55 (+3.68%) | 1,126 |
| 1 Feb 2023 | INR | 70 | 72.95 | 69.35 | 69.35 | 69.35 | -3.6 (-4.93%) | 469 |
| 31 Jan 2023 | INR | 72.65 | 73 | 67.1 | 72.95 | 72.95 | +2.85 (+4.07%) | 1,172 |
| 30 Jan 2023 | INR | 67.55 | 73.15 | 67.55 | 70.1 | 70.1 | -0.9 (-1.27%) | 1,349 |
| 27 Jan 2023 | INR | 72.6 | 73.5 | 69 | 71 | 71 | -1.6 (-2.20%) | 3,057 |
| 25 Jan 2023 | INR | 70 | 73 | 66.65 | 72.6 | 72.6 | +2.6 (+3.71%) | 1,190 |
| 24 Jan 2023 | INR | 71.5 | 72.9 | 69.15 | 70 | 70 | -2.5 (-3.45%) | 672 |
| 23 Jan 2023 | INR | 73.95 | 75 | 70.7 | 72.5 | 72.5 | -1.25 (-1.69%) | 1,233 |
