| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 73.6 | 75.2 | 70.3 | 73.75 | 73.75 | +0.15 (+0.20%) | 920 |
| 19 Jan 2023 | INR | 75.55 | 75.55 | 71.1 | 73.6 | 73.6 | -0.45 (-0.61%) | 988 |
| 18 Jan 2023 | INR | 71.5 | 75.4 | 71.5 | 74.05 | 74.05 | +1.2 (+1.65%) | 2,624 |
| 17 Jan 2023 | INR | 74.2 | 76.95 | 71.5 | 72.85 | 72.85 | -1.35 (-1.82%) | 629 |
| 16 Jan 2023 | INR | 75.5 | 75.6 | 69.25 | 74.2 | 74.2 | +2.2 (+3.06%) | 2,177 |
| 13 Jan 2023 | INR | 67.4 | 72 | 65.2 | 72 | 72 | +3.4 (+4.96%) | 2,205 |
| 12 Jan 2023 | INR | 70.4 | 72.1 | 68.6 | 68.6 | 68.6 | -3.6 (-4.99%) | 17,246 |
| 11 Jan 2023 | INR | 75 | 75 | 72.1 | 72.2 | 72.2 | -1.9 (-2.56%) | 1,215 |
| 10 Jan 2023 | INR | 73.6 | 77.9 | 73.6 | 74.1 | 74.1 | -3.35 (-4.33%) | 5,169 |
| 9 Jan 2023 | INR | 79.1 | 83.7 | 77.45 | 77.45 | 77.45 | -4.05 (-4.97%) | 3,957 |
| 6 Jan 2023 | INR | 77.5 | 84.6 | 77.5 | 81.5 | 81.5 | +0.25 (+0.31%) | 3,576 |
| 5 Jan 2023 | INR | 81.3 | 81.3 | 74.3 | 81.25 | 81.25 | +3.8 (+4.91%) | 9,506 |
| 4 Jan 2023 | INR | 77.15 | 77.45 | 77.15 | 77.45 | 77.45 | +3.65 (+4.95%) | 2,926 |
| 3 Jan 2023 | INR | 73.5 | 73.8 | 70.2 | 73.8 | 73.8 | +3.5 (+4.98%) | 14,542 |
| 2 Jan 2023 | INR | 72 | 74.95 | 69.05 | 70.3 | 70.3 | -1.35 (-1.88%) | 2,586 |
| 30 Dec 2022 | INR | 71.5 | 71.65 | 68.75 | 71.65 | 71.65 | +3.4 (+4.98%) | 6,127 |
| 29 Dec 2022 | INR | 62.5 | 68.25 | 62.5 | 68.25 | 68.25 | +3.25 (+5%) | 3,836 |
| 28 Dec 2022 | INR | 65 | 65 | 62.1 | 65 | 65 | +3.05 (+4.92%) | 2,867 |
| 27 Dec 2022 | INR | 60.8 | 61.95 | 57.05 | 61.95 | 61.95 | +2.95 (+5%) | 2,296 |
| 26 Dec 2022 | INR | 58.05 | 60.4 | 55.5 | 59 | 59 | +0.95 (+1.64%) | 765 |
| 23 Dec 2022 | INR | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | -3.05 (-4.99%) | 1,920 |
| 22 Dec 2022 | INR | 61.5 | 65 | 60.25 | 61.1 | 61.1 | -2.3 (-3.63%) | 2,251 |
| 21 Dec 2022 | INR | 67 | 67 | 62.3 | 63.4 | 63.4 | -2.15 (-3.28%) | 3,646 |
| 20 Dec 2022 | INR | 61 | 65.65 | 61 | 65.55 | 65.55 | +1.4 (+2.18%) | 3,741 |
| 19 Dec 2022 | INR | 63.75 | 66 | 63.75 | 64.15 | 64.15 | -2.95 (-4.40%) | 3,588 |
| 16 Dec 2022 | INR | 67.9 | 67.95 | 62.65 | 67.1 | 67.1 | +1.2 (+1.82%) | 4,510 |
| 15 Dec 2022 | INR | 61.35 | 67.75 | 61.35 | 65.9 | 65.9 | +1.35 (+2.09%) | 8,908 |
| 14 Dec 2022 | INR | 70.5 | 70.5 | 64.55 | 64.55 | 64.55 | -3.35 (-4.93%) | 2,587 |
| 13 Dec 2022 | INR | 66.85 | 67.9 | 62.15 | 67.9 | 67.9 | +3.2 (+4.95%) | 6,300 |
| 12 Dec 2022 | INR | 58.6 | 64.7 | 58.6 | 64.7 | 64.7 | +3.05 (+4.95%) | 16,892 |
