| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 46 | 46 | 44 | 45 | 45 | +0.5 (+1.12%) | 1,904 |
| 25 Oct 2022 | INR | 49.2 | 50 | 43.1 | 44.5 | 44.5 | -2.55 (-5.42%) | 808 |
| 24 Oct 2022 | INR | 47 | 48 | 46.05 | 47.05 | 47.05 | +2 (+4.44%) | 1,472 |
| 21 Oct 2022 | INR | 50.55 | 50.7 | 42.6 | 45.05 | 45.05 | -2.15 (-4.56%) | 2,557 |
| 20 Oct 2022 | INR | 47.05 | 50.95 | 47.05 | 47.2 | 47.2 | -2.1 (-4.26%) | 1,015 |
| 19 Oct 2022 | INR | 48.35 | 51.4 | 45 | 49.3 | 49.3 | +1.9 (+4.01%) | 1,178 |
| 18 Oct 2022 | INR | 46 | 48.9 | 46 | 47.4 | 47.4 | +1.45 (+3.16%) | 1,950 |
| 17 Oct 2022 | INR | 44 | 46 | 44 | 45.95 | 45.95 | +3.85 (+9.14%) | 903 |
| 14 Oct 2022 | INR | 38.5 | 43.1 | 38.5 | 42.1 | 42.1 | +2.9 (+7.40%) | 2,560 |
| 13 Oct 2022 | INR | 40.35 | 42 | 38 | 39.2 | 39.2 | -2.75 (-6.56%) | 3,054 |
| 12 Oct 2022 | INR | 44 | 44 | 40.35 | 41.95 | 41.95 | -1.05 (-2.44%) | 277 |
| 11 Oct 2022 | INR | 44 | 44 | 43 | 43 | 43 | -2 (-4.44%) | 428 |
| 10 Oct 2022 | INR | 47.9 | 48 | 43.1 | 45 | 45 | -1 (-2.17%) | 447 |
| 7 Oct 2022 | INR | 46.5 | 46.9 | 45 | 46 | 46 | -0.9 (-1.92%) | 2,112 |
| 6 Oct 2022 | INR | 47.25 | 48 | 45 | 46.9 | 46.9 | +0.6 (+1.30%) | 1,710 |
| 4 Oct 2022 | INR | 48.1 | 48.1 | 43.7 | 46.3 | 46.3 | +0.3 (+0.65%) | 1,569 |
| 3 Oct 2022 | INR | 49.95 | 49.95 | 45.6 | 46 | 46 | -2 (-4.17%) | 1,085 |
| 30 Sep 2022 | INR | 48 | 48.05 | 46.1 | 48 | 48 | -0.5 (-1.03%) | 2,518 |
| 29 Sep 2022 | INR | 49 | 49 | 47.5 | 48.5 | 48.5 | -1.45 (-2.90%) | 600 |
| 28 Sep 2022 | INR | 49.5 | 50 | 47.05 | 49.95 | 49.95 | +0.45 (+0.91%) | 10,573 |
| 27 Sep 2022 | INR | 49.5 | 50.4 | 46.35 | 49.5 | 49.5 | +1 (+2.06%) | 6,182 |
| 26 Sep 2022 | INR | 47 | 48.5 | 43.9 | 48.5 | 48.5 | +2.3 (+4.98%) | 5,306 |
| 23 Sep 2022 | INR | 42.6 | 46.2 | 42.6 | 46.2 | 46.2 | +2.2 (+5.00%) | 12,616 |
| 22 Sep 2022 | INR | 41 | 44.1 | 39.9 | 44 | 44 | +2 (+4.76%) | 6,533 |
| 21 Sep 2022 | INR | 43.9 | 44 | 42 | 42 | 42 | 0.0 (0.0%) | 750 |
| 20 Sep 2022 | INR | 43 | 43.1 | 39 | 42 | 42 | +0.95 (+2.31%) | 2,008 |
| 19 Sep 2022 | INR | 41 | 41.05 | 39.5 | 41.05 | 41.05 | +1.95 (+4.99%) | 1,219 |
| 16 Sep 2022 | INR | 40.05 | 40.5 | 38.95 | 39.1 | 39.1 | -1.9 (-4.63%) | 3,939 |
| 15 Sep 2022 | INR | 40.6 | 41 | 40.6 | 41 | 41 | 0.0 (0.0%) | 132 |
| 14 Sep 2022 | INR | 40.8 | 41 | 40.8 | 41 | 41 | +0.2 (+0.49%) | 906 |
