| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2006 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | +1.7 (+4.95%) | 1,500 |
| 20 Jun 2006 | INR | 34.35 | 34.35 | 34.3 | 34.35 | 34.35 | +1.6 (+4.89%) | 714 |
| 19 Jun 2006 | INR | 32.5 | 32.75 | 32.25 | 32.75 | 32.75 | +4.4 (+15.52%) | 1,480 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 31.25 | 31.25 | 28.35 | 28.35 | 28.35 | -1.45 (-4.87%) | 300 |
| 13 Jun 2006 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -0.05 (-0.17%) | 150 |
| 12 Jun 2006 | INR | 29.9 | 30 | 29.85 | 29.85 | 29.85 | -1.55 (-4.94%) | 1,065 |
| 9 Jun 2006 | INR | 28.5 | 31.4 | 28.5 | 31.4 | 31.4 | +1.45 (+4.84%) | 7,773 |
| 8 Jun 2006 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -1.55 (-4.92%) | 753 |
| 7 Jun 2006 | INR | 31.05 | 31.5 | 31.05 | 31.5 | 31.5 | -1.15 (-3.52%) | 3,003 |
| 6 Jun 2006 | INR | 35 | 35 | 32.65 | 32.65 | 32.65 | -1.7 (-4.95%) | 1,874 |
| 5 Jun 2006 | INR | 37.95 | 37.95 | 34.35 | 34.35 | 34.35 | -1.8 (-4.98%) | 2,991 |
| 2 Jun 2006 | INR | 37 | 37 | 36 | 36.15 | 36.15 | -0.05 (-0.14%) | 3,370 |
| 1 Jun 2006 | INR | 39.8 | 39.9 | 36.2 | 36.2 | 36.2 | -1.8 (-4.74%) | 3,611 |
| 31 May 2006 | INR | 40.75 | 40.8 | 37.05 | 38 | 38 | -0.95 (-2.44%) | 5,589 |
| 30 May 2006 | INR | 35.85 | 38.95 | 35.85 | 38.95 | 38.95 | +1.85 (+4.99%) | 4,075 |
| 29 May 2006 | INR | 39 | 39 | 37.1 | 37.1 | 37.1 | -0.6 (-1.59%) | 910 |
| 26 May 2006 | INR | 40.4 | 41.4 | 37.6 | 37.7 | 37.7 | -1.8 (-4.56%) | 3,047 |
| 25 May 2006 | INR | 40 | 40 | 39.5 | 39.5 | 39.5 | -2.05 (-4.93%) | 750 |
| 24 May 2006 | INR | 42 | 43.35 | 41.55 | 41.55 | 41.55 | -2.95 (-6.63%) | 1,500 |
| 23 May 2006 | INR | 43.4 | 45.5 | 43.4 | 44.5 | 44.5 | -1.15 (-2.52%) | 3,005 |
| 22 May 2006 | INR | 45.7 | 45.7 | 45.65 | 45.65 | 45.65 | -2.35 (-4.90%) | 1,000 |
| 19 May 2006 | INR | 52.6 | 52.6 | 47.7 | 48 | 48 | -2.2 (-4.38%) | 18,525 |
| 18 May 2006 | INR | 50.5 | 55 | 50.2 | 50.2 | 50.2 | -2.6 (-4.92%) | 20,851 |
| 17 May 2006 | INR | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | -0.85 (-1.58%) | 3,266 |
| 16 May 2006 | INR | 49 | 53.65 | 48.55 | 53.65 | 53.65 | +2.65 (+5.20%) | 17,063 |
| 15 May 2006 | INR | 56 | 56.3 | 51 | 51 | 51 | -2.65 (-4.94%) | 46,691 |
| 12 May 2006 | INR | 52.4 | 53.65 | 49.75 | 53.65 | 53.65 | +2.55 (+4.99%) | 19,560 |
| 11 May 2006 | INR | 52.3 | 52.3 | 48.15 | 51.1 | 51.1 | +1.25 (+2.51%) | 41,098 |
