| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2006 | INR | 49.8 | 49.85 | 49.8 | 49.85 | 49.85 | +2.35 (+4.95%) | 9,991 |
| 9 May 2006 | INR | 47.45 | 47.5 | 43 | 47.5 | 47.5 | +2.25 (+4.97%) | 22,941 |
| 8 May 2006 | INR | 45.2 | 45.25 | 44.75 | 45.25 | 45.25 | +2.15 (+4.99%) | 22,051 |
| 5 May 2006 | INR | 43.1 | 43.1 | 42.95 | 43.1 | 43.1 | +2.05 (+4.99%) | 17,727 |
| 4 May 2006 | INR | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | +1.95 (+4.99%) | 8,550 |
| 3 May 2006 | INR | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | +1.85 (+4.97%) | 6,500 |
| 2 May 2006 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +3.4 (+10.04%) | 200 |
| 1 May 2006 | INR | 0 | 0 | 0 | 33.85 | 33.85 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 33.5 | 33.85 | 33.5 | 33.85 | 33.85 | +1.6 (+4.96%) | 1,775 |
| 27 Apr 2006 | INR | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +1.5 (+4.88%) | 1,100 |
| 26 Apr 2006 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +1.45 (+4.95%) | 1,600 |
| 25 Apr 2006 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +1.35 (+4.83%) | 4,200 |
| 24 Apr 2006 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +1.3 (+4.88%) | 300 |
| 21 Apr 2006 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.1 (-3.96%) | 500 |
| 20 Apr 2006 | INR | 27.55 | 27.9 | 27.5 | 27.75 | 27.75 | +0.25 (+0.91%) | 1,700 |
| 19 Apr 2006 | INR | 27.8 | 27.8 | 27.5 | 27.5 | 27.5 | -1.2 (-4.18%) | 1,200 |
| 18 Apr 2006 | INR | 28.95 | 28.95 | 27.5 | 28.7 | 28.7 | +0.85 (+3.05%) | 2,000 |
| 17 Apr 2006 | INR | 28 | 28 | 27.85 | 27.85 | 27.85 | -1.25 (-4.30%) | 700 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 29 | 29.1 | 29 | 29.1 | 29.1 | -1.4 (-4.59%) | 200 |
| 12 Apr 2006 | INR | 0 | 0 | 0 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 32.8 | 32.9 | 29.8 | 30.5 | 30.5 | -0.85 (-2.71%) | 5,805 |
| 7 Apr 2006 | INR | 31.35 | 31.35 | 30 | 31.35 | 31.35 | +1.45 (+4.85%) | 6,708 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +1.4 (+4.91%) | 100 |
| 4 Apr 2006 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +1.35 (+4.97%) | 850 |
| 3 Apr 2006 | INR | 27.15 | 27.15 | 26 | 27.15 | 27.15 | +1.25 (+4.83%) | 520 |
| 31 Mar 2006 | INR | 24.05 | 25.9 | 24.05 | 25.9 | 25.9 | +1.2 (+4.86%) | 400 |
| 30 Mar 2006 | INR | 24.85 | 24.85 | 24.7 | 24.7 | 24.7 | -0.3 (-1.20%) | 2,200 |
