| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2006 | INR | 27.1 | 27.15 | 24.7 | 25 | 25 | -0.1 (-0.40%) | 3,400 |
| 28 Mar 2006 | INR | 26.8 | 26.8 | 25 | 25.1 | 25.1 | -0.45 (-1.76%) | 7,790 |
| 27 Mar 2006 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +1.2 (+4.93%) | 103 |
| 24 Mar 2006 | INR | 24.25 | 25.4 | 24.25 | 24.35 | 24.35 | +0.15 (+0.62%) | 17,008 |
| 23 Mar 2006 | INR | 24.25 | 25.8 | 24.2 | 24.2 | 24.2 | -0.8 (-3.20%) | 9,835 |
| 22 Mar 2006 | INR | 25 | 25 | 25 | 25 | 25 | -0.7 (-2.72%) | 200 |
| 21 Mar 2006 | INR | 25.95 | 25.95 | 25.2 | 25.7 | 25.7 | -0.8 (-3.02%) | 907 |
| 20 Mar 2006 | INR | 27.65 | 27.65 | 26.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 1,291 |
| 17 Mar 2006 | INR | 24.8 | 27 | 24.75 | 27 | 27 | +1.1 (+4.25%) | 300 |
| 16 Mar 2006 | INR | 26.15 | 26.15 | 24.9 | 25.9 | 25.9 | -0.1 (-0.38%) | 1,650 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 26 | 26 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 26.1 | 26.65 | 25.55 | 26 | 26 | -0.85 (-3.17%) | 20,800 |
| 13 Mar 2006 | INR | 27.8 | 28.2 | 26.7 | 26.85 | 26.85 | -0.05 (-0.19%) | 11,274 |
| 10 Mar 2006 | INR | 26.7 | 28 | 26.5 | 26.9 | 26.9 | -0.95 (-3.41%) | 16,970 |
| 9 Mar 2006 | INR | 27.15 | 27.85 | 27 | 27.85 | 27.85 | +0.45 (+1.64%) | 608 |
| 8 Mar 2006 | INR | 25.4 | 27.6 | 25.4 | 27.4 | 27.4 | +0.75 (+2.81%) | 9,378 |
| 7 Mar 2006 | INR | 26.75 | 27 | 26.65 | 26.65 | 26.65 | -1.25 (-4.48%) | 1,300 |
| 6 Mar 2006 | INR | 27.55 | 28 | 26.4 | 27.9 | 27.9 | +0.15 (+0.54%) | 5,300 |
| 3 Mar 2006 | INR | 28.9 | 28.9 | 27.75 | 27.75 | 27.75 | -0.75 (-2.63%) | 502 |
| 2 Mar 2006 | INR | 27.5 | 28.5 | 27.4 | 28.5 | 28.5 | -0.25 (-0.87%) | 900 |
| 1 Mar 2006 | INR | 28 | 29 | 27.6 | 28.75 | 28.75 | -0.25 (-0.86%) | 10,108 |
| 28 Feb 2006 | INR | 28.4 | 29 | 28.1 | 29 | 29 | -0.1 (-0.34%) | 1,100 |
| 27 Feb 2006 | INR | 29.1 | 29.2 | 28.9 | 29.1 | 29.1 | -0.4 (-1.36%) | 1,325 |
| 24 Feb 2006 | INR | 28.6 | 29.5 | 28.35 | 29.5 | 29.5 | -0.1 (-0.34%) | 610 |
| 23 Feb 2006 | INR | 29.55 | 29.6 | 29.5 | 29.6 | 29.6 | -1.25 (-4.05%) | 600 |
| 22 Feb 2006 | INR | 31.5 | 31.5 | 30.85 | 30.85 | 30.85 | -1.65 (-5.08%) | 550 |
| 21 Feb 2006 | INR | 33 | 33 | 32 | 32.5 | 32.5 | -0.65 (-1.96%) | 550 |
| 20 Feb 2006 | INR | 0 | 0 | 0 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | INR | 34 | 34 | 33.1 | 33.15 | 33.15 | -1.65 (-4.74%) | 1,255 |
| 16 Feb 2006 | INR | 34.85 | 35.2 | 34 | 34.8 | 34.8 | +1.25 (+3.73%) | 800 |
