Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2006 | INR | 0 | 0 | 0 | 33.55 | 33.55 | 0.0 (0.0%) | 0 |
14 Feb 2006 | INR | 34.5 | 34.5 | 33.55 | 33.55 | 33.55 | -1.45 (-4.14%) | 801 |
13 Feb 2006 | INR | 34.5 | 36.9 | 34.45 | 35 | 35 | -1.2 (-3.31%) | 1,600 |
10 Feb 2006 | INR | 33 | 36.2 | 32.85 | 36.2 | 36.2 | +1.7 (+4.93%) | 2,401 |
9 Feb 2006 | INR | 0 | 0 | 0 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
8 Feb 2006 | INR | 33.55 | 34.6 | 33.5 | 34.5 | 34.5 | -0.4 (-1.15%) | 1,050 |
7 Feb 2006 | INR | 36.95 | 36.95 | 34.9 | 34.9 | 34.9 | -1.8 (-4.90%) | 1,680 |
6 Feb 2006 | INR | 35.7 | 36.7 | 35.65 | 36.7 | 36.7 | -0.8 (-2.13%) | 250 |
3 Feb 2006 | INR | 37.25 | 37.5 | 37.15 | 37.5 | 37.5 | -1.35 (-3.47%) | 1,470 |
2 Feb 2006 | INR | 36.9 | 38.85 | 36.9 | 38.85 | 38.85 | +1.85 (+5%) | 5,700 |
1 Feb 2006 | INR | 37.85 | 37.85 | 36.2 | 37 | 37 | -0.75 (-1.99%) | 620 |
31 Jan 2006 | INR | 37.75 | 39.3 | 37.7 | 37.75 | 37.75 | -1.75 (-4.43%) | 1,375 |
30 Jan 2006 | INR | 40.25 | 40.25 | 38.4 | 39.5 | 39.5 | -0.75 (-1.86%) | 5,291 |
27 Jan 2006 | INR | 41.5 | 41.9 | 40.1 | 40.25 | 40.25 | -0.25 (-0.62%) | 2,000 |
26 Jan 2006 | INR | 0 | 0 | 0 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
25 Jan 2006 | INR | 38.55 | 40.55 | 38.2 | 40.5 | 40.5 | +2 (+5.19%) | 6,513 |
24 Jan 2006 | INR | 37.9 | 39.2 | 37 | 38.5 | 38.5 | +0.6 (+1.58%) | 2,850 |
23 Jan 2006 | INR | 37.5 | 37.9 | 37.4 | 37.9 | 37.9 | +1.8 (+4.99%) | 4,457 |
20 Jan 2006 | INR | 33.15 | 36.1 | 33.15 | 36.1 | 36.1 | +0.8 (+2.27%) | 2,290 |
19 Jan 2006 | INR | 34.6 | 35.3 | 34.6 | 35.3 | 35.3 | +1.3 (+3.82%) | 500 |
18 Jan 2006 | INR | 34.35 | 34.35 | 34 | 34 | 34 | -0.6 (-1.73%) | 1,360 |
17 Jan 2006 | INR | 35.05 | 35.7 | 34.6 | 34.6 | 34.6 | -1.3 (-3.62%) | 900 |
16 Jan 2006 | INR | 35 | 35.9 | 34.9 | 35.9 | 35.9 | +1.25 (+3.61%) | 1,050 |
13 Jan 2006 | INR | 35.5 | 35.5 | 34.25 | 34.65 | 34.65 | -0.9 (-2.53%) | 772 |
12 Jan 2006 | INR | 34.5 | 36.5 | 34.5 | 35.55 | 35.55 | +0.55 (+1.57%) | 390 |
11 Jan 2006 | INR | 0 | 0 | 0 | 35 | 35 | 0.0 (0.0%) | 0 |
10 Jan 2006 | INR | 38.55 | 38.55 | 34.95 | 35 | 35 | -1.75 (-4.76%) | 5,307 |
9 Jan 2006 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +1.75 (+5%) | 1,982 |
6 Jan 2006 | INR | 34.95 | 35 | 34.5 | 35 | 35 | +1.65 (+4.95%) | 4,039 |
5 Jan 2006 | INR | 32.9 | 33.35 | 32.9 | 33.35 | 33.35 | +1.55 (+4.87%) | 1,600 |