Garg Furnace Limited Recent Share Price (BSE:530615)

BSE:530615 - Garg Furnace Ltd. Garg Furnace Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2006	INR	31.75	31.8	30	31.8	31.8	+1.5 (+4.95%)	12,350
3 Jan 2006	INR	30	31.9	29.6	30.3	30.3	-0.65 (-2.10%)	2,220
2 Jan 2006	INR	29	30.95	28.65	30.95	30.95	+0.95 (+3.17%)	858
30 Dec 2005	INR	30.85	30.85	30	30	30	-1.45 (-4.61%)	200
29 Dec 2005	INR	30.75	31.45	30.45	31.45	31.45	-0.55 (-1.72%)	801
28 Dec 2005	INR	0	0	0	32	32	0.0 (0.0%)	0
27 Dec 2005	INR	30.85	32	30.85	32	32	-0.25 (-0.78%)	800
26 Dec 2005	INR	32	32.25	32	32.25	32.25	+1.7 (+5.56%)	1,000
23 Dec 2005	INR	30.55	32	30.55	30.55	30.55	-1.3 (-4.08%)	350
22 Dec 2005	INR	29.75	31.95	29.75	31.85	31.85	+1 (+3.24%)	450
21 Dec 2005	INR	30.5	32.8	30.5	30.85	30.85	-0.4 (-1.28%)	2,250
20 Dec 2005	INR	32	33.6	31.25	31.25	31.25	-1.5 (-4.58%)	2,100
19 Dec 2005	INR	33.5	34.3	32.75	32.75	32.75	-1.7 (-4.93%)	1,555
16 Dec 2005	INR	32.05	34.45	32	34.45	34.45	+0.95 (+2.84%)	550
15 Dec 2005	INR	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	500
14 Dec 2005	INR	34	34.9	33.1	33.5	33.5	-3.25 (-8.84%)	1,850
13 Dec 2005	INR	36.05	36.75	33.3	36.75	36.75	+1.75 (+5%)	4,179
12 Dec 2005	INR	34	35	34	35	35	+0.1 (+0.29%)	1,050
9 Dec 2005	INR	34.6	35.6	34	34.9	34.9	-0.3 (-0.85%)	1,900
8 Dec 2005	INR	37.85	37.85	35.2	35.2	35.2	-0.4 (-1.12%)	1,202
7 Dec 2005	INR	36.85	37.2	35.6	35.6	35.6	+0.05 (+0.14%)	3,450
6 Dec 2005	INR	35.55	35.55	35.55	35.55	35.55	-1.45 (-3.92%)	100
5 Dec 2005	INR	36.05	37	35.65	37	37	-0.5 (-1.33%)	2,020
2 Dec 2005	INR	35.2	37.5	35	37.5	37.5	+1.5 (+4.17%)	1,700
1 Dec 2005	INR	37.75	37.75	36	36	36	-1.55 (-4.13%)	950
30 Nov 2005	INR	39	39.1	37.55	37.55	37.55	-0.45 (-1.18%)	1,400
29 Nov 2005	INR	38.5	39.25	37.55	38	38	-1.25 (-3.18%)	4,460
28 Nov 2005	INR	39	40.7	38.5	39.25	39.25	+0.45 (+1.16%)	9,800
25 Nov 2005	INR	39	39	37	38.8	38.8	+0.3 (+0.78%)	1,100
24 Nov 2005	INR	39	39	38.25	38.5	38.5	0.0 (0.0%)	3,657

See Xignite Response |