| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 42 | 43.35 | 40.1 | 40.25 | 40.25 | -1.05 (-2.54%) | 2,564 |
| 27 Jul 2022 | INR | 41.25 | 41.3 | 41.25 | 41.3 | 41.3 | +1.95 (+4.96%) | 418 |
| 26 Jul 2022 | INR | 42.95 | 43.05 | 39.15 | 39.35 | 39.35 | -1.7 (-4.14%) | 1,161 |
| 25 Jul 2022 | INR | 41.9 | 44.85 | 40.8 | 41.05 | 41.05 | -1.7 (-3.98%) | 1,737 |
| 22 Jul 2022 | INR | 45.65 | 45.65 | 42 | 42.75 | 42.75 | -0.85 (-1.95%) | 537 |
| 21 Jul 2022 | INR | 45.65 | 45.65 | 43.55 | 43.6 | 43.6 | -2.05 (-4.49%) | 543 |
| 20 Jul 2022 | INR | 44.65 | 46 | 41.75 | 45.65 | 45.65 | +1.75 (+3.99%) | 4,526 |
| 19 Jul 2022 | INR | 44 | 44 | 39.95 | 43.9 | 43.9 | +1.9 (+4.52%) | 5,088 |
| 18 Jul 2022 | INR | 40 | 42 | 38 | 42 | 42 | +2 (+5%) | 7,173 |
| 15 Jul 2022 | INR | 40.3 | 40.3 | 36.5 | 40 | 40 | +1.6 (+4.17%) | 541 |
| 14 Jul 2022 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | -2 (-4.95%) | 4 |
| 13 Jul 2022 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0.0 (0.0%) | 0 |
| 12 Jul 2022 | INR | 37.95 | 40.75 | 37.2 | 40.4 | 40.4 | +1.25 (+3.19%) | 1,359 |
| 11 Jul 2022 | INR | 41.2 | 41.9 | 39.15 | 39.15 | 39.15 | -2.05 (-4.98%) | 785 |
| 8 Jul 2022 | INR | 42.9 | 42.9 | 41.2 | 41.2 | 41.2 | -2.1 (-4.85%) | 520 |
| 7 Jul 2022 | INR | 41.5 | 43.4 | 41.5 | 43.3 | 43.3 | +1.8 (+4.34%) | 32 |
| 6 Jul 2022 | INR | 43.5 | 43.5 | 41.5 | 41.5 | 41.5 | -2 (-4.60%) | 51 |
| 5 Jul 2022 | INR | 42.1 | 43.5 | 42.1 | 43.5 | 43.5 | -0.8 (-1.81%) | 36 |
| 4 Jul 2022 | INR | 45.9 | 45.9 | 42.1 | 44.3 | 44.3 | 0.0 (0.0%) | 1,340 |
| 1 Jul 2022 | INR | 42.9 | 44.65 | 41 | 44.3 | 44.3 | +1.4 (+3.26%) | 191 |
| 30 Jun 2022 | INR | 43.35 | 43.35 | 39.5 | 42.9 | 42.9 | +1.6 (+3.87%) | 363 |
| 29 Jun 2022 | INR | 38.5 | 42.4 | 38.5 | 41.3 | 41.3 | +0.9 (+2.23%) | 402 |
| 28 Jun 2022 | INR | 39.8 | 40.4 | 38.5 | 40.4 | 40.4 | +1.9 (+4.94%) | 907 |
| 27 Jun 2022 | INR | 38.05 | 41 | 37.45 | 38.5 | 38.5 | -0.9 (-2.28%) | 9,680 |
| 24 Jun 2022 | INR | 41.3 | 41.3 | 38.65 | 39.4 | 39.4 | -0.05 (-0.13%) | 720 |
| 23 Jun 2022 | INR | 37.9 | 40 | 37.9 | 39.45 | 39.45 | -0.4 (-1.00%) | 2,536 |
| 22 Jun 2022 | INR | 39.85 | 43.75 | 39.85 | 39.85 | 39.85 | -2.05 (-4.89%) | 2,606 |
| 21 Jun 2022 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | -2.2 (-4.99%) | 290 |
| 20 Jun 2022 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | -2.3 (-4.96%) | 25 |
| 17 Jun 2022 | INR | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | -2.4 (-4.92%) | 13 |
