| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2005 | INR | 20.75 | 20.75 | 20.5 | 20.5 | 20.5 | -0.55 (-2.61%) | 650 |
| 26 Apr 2005 | INR | 21.1 | 21.8 | 21.05 | 21.05 | 21.05 | -0.7 (-3.22%) | 880 |
| 25 Apr 2005 | INR | 22 | 22 | 20.7 | 21.75 | 21.75 | +0.25 (+1.16%) | 2,398 |
| 22 Apr 2005 | INR | 21 | 21.9 | 21 | 21.5 | 21.5 | +0.5 (+2.38%) | 3,252 |
| 21 Apr 2005 | INR | 21.2 | 21.2 | 21 | 21 | 21 | +0.8 (+3.96%) | 500 |
| 20 Apr 2005 | INR | 20 | 20.95 | 20 | 20.2 | 20.2 | +0.6 (+3.06%) | 2,835 |
| 19 Apr 2005 | INR | 19.6 | 20 | 19.5 | 19.6 | 19.6 | -0.2 (-1.01%) | 3,138 |
| 18 Apr 2005 | INR | 18.65 | 20.7 | 18.65 | 19.8 | 19.8 | 0.0 (0.0%) | 1,310 |
| 15 Apr 2005 | INR | 19.8 | 20 | 19.8 | 19.8 | 19.8 | -0.95 (-4.58%) | 600 |
| 14 Apr 2005 | INR | 0 | 0 | 0 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 13 Apr 2005 | INR | 20.6 | 21 | 20.6 | 20.75 | 20.75 | -0.5 (-2.35%) | 250 |
| 12 Apr 2005 | INR | 21.35 | 21.35 | 21.25 | 21.25 | 21.25 | -0.75 (-3.41%) | 1,000 |
| 11 Apr 2005 | INR | 21 | 22.8 | 21 | 22 | 22 | 0.0 (0.0%) | 3,000 |
| 8 Apr 2005 | INR | 21.6 | 22.05 | 21.2 | 22 | 22 | -0.15 (-0.68%) | 1,480 |
| 7 Apr 2005 | INR | 22.1 | 23 | 22.1 | 22.15 | 22.15 | +0.2 (+0.91%) | 1,300 |
| 6 Apr 2005 | INR | 21.9 | 22.9 | 21.9 | 21.95 | 21.95 | +0.1 (+0.46%) | 3,700 |
| 5 Apr 2005 | INR | 22.25 | 22.25 | 21.45 | 21.85 | 21.85 | +0.4 (+1.86%) | 1,470 |
| 4 Apr 2005 | INR | 21.5 | 21.5 | 21.2 | 21.45 | 21.45 | +0.75 (+3.62%) | 2,337 |
| 1 Apr 2005 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.95 (+4.81%) | 300 |
| 31 Mar 2005 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.75 (+3.95%) | 50 |
| 30 Mar 2005 | INR | 18.65 | 19.05 | 18.65 | 19 | 19 | -0.5 (-2.56%) | 1,000 |
| 29 Mar 2005 | INR | 19.75 | 19.8 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 5,900 |
| 28 Mar 2005 | INR | 20 | 20.8 | 20 | 20.5 | 20.5 | +0.65 (+3.27%) | 2,987 |
| 25 Mar 2005 | INR | 0 | 0 | 0 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | INR | 19.75 | 20.5 | 19.75 | 19.85 | 19.85 | -0.85 (-4.11%) | 1,821 |
| 23 Mar 2005 | INR | 21.15 | 21.2 | 20.7 | 20.7 | 20.7 | -1.05 (-4.83%) | 3,380 |
| 22 Mar 2005 | INR | 21.7 | 22.85 | 21.55 | 21.75 | 21.75 | -0.9 (-3.97%) | 9,100 |
| 21 Mar 2005 | INR | 22.7 | 23.25 | 22.1 | 22.65 | 22.65 | -0.1 (-0.44%) | 3,600 |
| 18 Mar 2005 | INR | 24.15 | 24.15 | 21.95 | 22.75 | 22.75 | -0.35 (-1.52%) | 4,613 |
| 17 Mar 2005 | INR | 23.6 | 23.6 | 22.5 | 23.1 | 23.1 | +0.6 (+2.67%) | 13,550 |
