| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2005 | INR | 22.5 | 22.5 | 21.5 | 22.5 | 22.5 | +1.05 (+4.90%) | 5,425 |
| 15 Mar 2005 | INR | 21.3 | 21.45 | 20.95 | 21.45 | 21.45 | +1 (+4.89%) | 10,200 |
| 14 Mar 2005 | INR | 20.25 | 20.45 | 20.25 | 20.45 | 20.45 | +0.95 (+4.87%) | 6,309 |
| 11 Mar 2005 | INR | 20.5 | 20.5 | 19.05 | 19.5 | 19.5 | -0.5 (-2.50%) | 5,450 |
| 10 Mar 2005 | INR | 20.5 | 20.5 | 19.15 | 20 | 20 | +0.25 (+1.27%) | 700 |
| 9 Mar 2005 | INR | 20.45 | 20.55 | 19 | 19.75 | 19.75 | +0.15 (+0.77%) | 7,464 |
| 8 Mar 2005 | INR | 20.25 | 20.35 | 19.5 | 19.6 | 19.6 | 0.0 (0.0%) | 4,715 |
| 7 Mar 2005 | INR | 20 | 20 | 19.6 | 19.6 | 19.6 | -0.8 (-3.92%) | 4,035 |
| 4 Mar 2005 | INR | 20.25 | 20.5 | 20 | 20.4 | 20.4 | +0.4 (+2%) | 3,900 |
| 3 Mar 2005 | INR | 20.8 | 20.8 | 19.35 | 20 | 20 | 0.0 (0.0%) | 5,502 |
| 2 Mar 2005 | INR | 19.2 | 20 | 19.2 | 20 | 20 | 0.0 (0.0%) | 1,500 |
| 1 Mar 2005 | INR | 20 | 20 | 20 | 20 | 20 | -0.9 (-4.31%) | 1,000 |
| 28 Feb 2005 | INR | 21 | 21.95 | 20.55 | 20.9 | 20.9 | -0.1 (-0.48%) | 2,800 |
| 25 Feb 2005 | INR | 21.1 | 21.1 | 20.7 | 21 | 21 | -0.75 (-3.45%) | 2,200 |
| 24 Feb 2005 | INR | 21.1 | 22 | 20 | 21.75 | 21.75 | +0.7 (+3.33%) | 5,750 |
| 23 Feb 2005 | INR | 20.15 | 21.05 | 20.1 | 21.05 | 21.05 | +1 (+4.99%) | 3,275 |
| 22 Feb 2005 | INR | 19.5 | 20.5 | 19.5 | 20.05 | 20.05 | +0.4 (+2.04%) | 2,369 |
| 21 Feb 2005 | INR | 19.5 | 19.75 | 19.5 | 19.65 | 19.65 | +0.2 (+1.03%) | 1,500 |
| 18 Feb 2005 | INR | 19.7 | 19.75 | 19.1 | 19.45 | 19.45 | +0.4 (+2.10%) | 1,100 |
| 17 Feb 2005 | INR | 19.9 | 19.9 | 19 | 19.05 | 19.05 | -0.6 (-3.05%) | 1,232 |
| 16 Feb 2005 | INR | 21 | 21 | 19.65 | 19.65 | 19.65 | -1 (-4.84%) | 2,700 |
| 15 Feb 2005 | INR | 20 | 21.6 | 20 | 20.65 | 20.65 | +0.05 (+0.24%) | 5,051 |
| 14 Feb 2005 | INR | 21.05 | 21.5 | 20.5 | 20.6 | 20.6 | -0.7 (-3.29%) | 4,050 |
| 11 Feb 2005 | INR | 21.4 | 22.1 | 21.15 | 21.3 | 21.3 | +0.25 (+1.19%) | 3,774 |
| 10 Feb 2005 | INR | 21.9 | 21.9 | 21 | 21.05 | 21.05 | -0.75 (-3.44%) | 1,552 |
| 9 Feb 2005 | INR | 21.1 | 21.9 | 21 | 21.8 | 21.8 | +0.75 (+3.56%) | 4,000 |
| 8 Feb 2005 | INR | 20.25 | 22.05 | 20 | 21.05 | 21.05 | +0.05 (+0.24%) | 4,755 |
| 7 Feb 2005 | INR | 20.85 | 21.4 | 20.3 | 21 | 21 | -0.2 (-0.94%) | 1,100 |
| 4 Feb 2005 | INR | 23.3 | 23.3 | 21.15 | 21.2 | 21.2 | -1.05 (-4.72%) | 1,360 |
| 3 Feb 2005 | INR | 22.9 | 22.95 | 22.15 | 22.25 | 22.25 | +0.35 (+1.60%) | 3,750 |
