| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2004 | INR | 24.75 | 24.75 | 24 | 24.75 | 24.75 | +2.25 (+10%) | 34,039 |
| 21 Dec 2004 | INR | 20.5 | 22.6 | 20 | 22.5 | 22.5 | +1.95 (+9.49%) | 14,617 |
| 20 Dec 2004 | INR | 18.15 | 21.5 | 18.15 | 20.55 | 20.55 | +0.95 (+4.85%) | 21,254 |
| 17 Dec 2004 | INR | 17.25 | 20 | 17.15 | 19.6 | 19.6 | +1.4 (+7.69%) | 23,225 |
| 16 Dec 2004 | INR | 16.3 | 18.2 | 16.3 | 18.2 | 18.2 | +1.65 (+9.97%) | 11,115 |
| 15 Dec 2004 | INR | 16.15 | 17.25 | 16.15 | 16.55 | 16.55 | -0.9 (-5.16%) | 3,074 |
| 14 Dec 2004 | INR | 16.5 | 17.45 | 16.5 | 17.45 | 17.45 | +1 (+6.08%) | 1,400 |
| 13 Dec 2004 | INR | 16.7 | 16.7 | 16.05 | 16.45 | 16.45 | +0.8 (+5.11%) | 1,301 |
| 10 Dec 2004 | INR | 15.1 | 16.4 | 15.1 | 15.65 | 15.65 | +0.15 (+0.97%) | 2,150 |
| 9 Dec 2004 | INR | 14.4 | 15.5 | 14.4 | 15.5 | 15.5 | +1.2 (+8.39%) | 1,700 |
| 8 Dec 2004 | INR | 14.7 | 14.7 | 14 | 14.3 | 14.3 | -0.3 (-2.05%) | 550 |
| 7 Dec 2004 | INR | 15.6 | 15.6 | 14.5 | 14.6 | 14.6 | -0.75 (-4.89%) | 749 |
| 6 Dec 2004 | INR | 16.05 | 16.05 | 15.35 | 15.35 | 15.35 | -0.95 (-5.83%) | 150 |
| 3 Dec 2004 | INR | 16.1 | 16.3 | 15.8 | 16.3 | 16.3 | -0.4 (-2.40%) | 1,000 |
| 2 Dec 2004 | INR | 18 | 18 | 16.7 | 16.7 | 16.7 | -1.8 (-9.73%) | 300 |
| 1 Dec 2004 | INR | 0 | 0 | 0 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 30 Nov 2004 | INR | 18.6 | 18.6 | 18.5 | 18.5 | 18.5 | -0.67 (-3.50%) | 1,700 |
| 29 Nov 2004 | INR | 19.45 | 19.75 | 18.55 | 19.17 | 19.17 | +1.17 (+6.50%) | 1,560 |
| 26 Nov 2004 | INR | 0 | 0 | 0 | 18 | 18 | 0.0 (0.0%) | 0 |
| 25 Nov 2004 | INR | 20.2 | 20.4 | 17.1 | 18 | 18 | -0.95 (-5.01%) | 1,803 |
| 24 Nov 2004 | INR | 20.7 | 20.7 | 17.26 | 18.95 | 18.95 | +0.13 (+0.69%) | 2,400 |
| 23 Nov 2004 | INR | 18.4 | 18.82 | 17.2 | 18.82 | 18.82 | +1.71 (+9.99%) | 4,929 |
| 22 Nov 2004 | INR | 15.85 | 17.11 | 14.01 | 17.11 | 17.11 | +0.28 (+1.66%) | 3,865 |
| 19 Nov 2004 | INR | 0 | 0 | 0 | 16.83 | 16.83 | 0.0 (0.0%) | 0 |
| 18 Nov 2004 | INR | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +1.53 (+10%) | 3,204 |
| 17 Nov 2004 | INR | 15 | 15.3 | 15 | 15.3 | 15.3 | +1.39 (+9.99%) | 2,360 |
| 16 Nov 2004 | INR | 13.9 | 13.91 | 13.9 | 13.91 | 13.91 | +1.26 (+9.96%) | 1,947 |
| 15 Nov 2004 | INR | 0 | 0 | 0 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
| 12 Nov 2004 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.35 (-9.64%) | 100 |
| 11 Nov 2004 | INR | 14.5 | 14.5 | 13.47 | 14 | 14 | -0.96 (-6.42%) | 1,400 |
