Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2004 | INR | 13.75 | 15 | 13.75 | 14.96 | 14.96 | +0.16 (+1.08%) | 860 |
9 Nov 2004 | INR | 14.4 | 15 | 14.3 | 14.8 | 14.8 | -0.6 (-3.90%) | 2,700 |
8 Nov 2004 | INR | 14 | 15.7 | 14 | 15.4 | 15.4 | +1 (+6.94%) | 2,500 |
5 Nov 2004 | INR | 0 | 0 | 0 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
4 Nov 2004 | INR | 13.75 | 14.9 | 13.75 | 14.4 | 14.4 | +0.85 (+6.27%) | 2,490 |
3 Nov 2004 | INR | 14.5 | 14.5 | 13.55 | 13.55 | 13.55 | -0.15 (-1.09%) | 200 |
2 Nov 2004 | INR | 14.35 | 14.35 | 13.7 | 13.7 | 13.7 | -0.25 (-1.79%) | 250 |
1 Nov 2004 | INR | 13.1 | 14 | 13.1 | 13.95 | 13.95 | 0.0 (0.0%) | 2,000 |
29 Oct 2004 | INR | 13.88 | 14.52 | 13.3 | 13.95 | 13.95 | +0.75 (+5.68%) | 2,700 |
28 Oct 2004 | INR | 13.89 | 13.89 | 13.2 | 13.2 | 13.2 | -0.15 (-1.12%) | 650 |
27 Oct 2004 | INR | 14 | 14 | 13.35 | 13.35 | 13.35 | +0.15 (+1.14%) | 250 |
26 Oct 2004 | INR | 0 | 0 | 0 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
25 Oct 2004 | INR | 13.12 | 13.2 | 13.11 | 13.2 | 13.2 | -0.59 (-4.28%) | 225 |
22 Oct 2004 | INR | 0 | 0 | 0 | 13.79 | 13.79 | 0.0 (0.0%) | 0 |
21 Oct 2004 | INR | 13.75 | 14.35 | 13.75 | 13.79 | 13.79 | +0.59 (+4.47%) | 465 |
20 Oct 2004 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +1.1 (+9.09%) | 50 |
19 Oct 2004 | INR | 12.15 | 12.15 | 12.1 | 12.1 | 12.1 | -0.9 (-6.92%) | 300 |
18 Oct 2004 | INR | 13.05 | 13.05 | 12.75 | 13 | 13 | -1.1 (-7.80%) | 250 |
15 Oct 2004 | INR | 14.65 | 14.65 | 14.05 | 14.1 | 14.1 | -1.4 (-9.03%) | 800 |
14 Oct 2004 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.75 (+5.08%) | 300 |
13 Oct 2004 | INR | 0 | 0 | 0 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
12 Oct 2004 | INR | 14.55 | 14.75 | 14.55 | 14.75 | 14.75 | +0.15 (+1.03%) | 1,399 |
11 Oct 2004 | INR | 14.5 | 14.6 | 14.5 | 14.6 | 14.6 | -0.35 (-2.34%) | 500 |
8 Oct 2004 | INR | 13.3 | 15.2 | 13.25 | 14.95 | 14.95 | +1 (+7.17%) | 2,545 |
7 Oct 2004 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.85 (+6.49%) | 200 |
6 Oct 2004 | INR | 11.5 | 13.1 | 11.5 | 13.1 | 13.1 | +0.5 (+3.97%) | 1,166 |
5 Oct 2004 | INR | 13.75 | 13.75 | 12.6 | 12.6 | 12.6 | -0.8 (-5.97%) | 300 |
4 Oct 2004 | INR | 13.9 | 13.91 | 13.4 | 13.4 | 13.4 | +0.75 (+5.93%) | 3,100 |
1 Oct 2004 | INR | 13.4 | 13.47 | 12.5 | 12.65 | 12.65 | +0.4 (+3.27%) | 824 |
30 Sep 2004 | INR | 12.75 | 12.75 | 12 | 12.25 | 12.25 | -0.25 (-2%) | 1,876 |