| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | -2.55 (-4.97%) | 1,393 |
| 15 Jun 2022 | INR | 49 | 53.75 | 49 | 51.35 | 51.35 | -0.2 (-0.39%) | 5,863 |
| 14 Jun 2022 | INR | 56.25 | 56.25 | 50.95 | 51.55 | 51.55 | -2.05 (-3.82%) | 9,700 |
| 13 Jun 2022 | INR | 51.9 | 53.6 | 48.55 | 53.6 | 53.6 | +2.55 (+5.00%) | 13,222 |
| 10 Jun 2022 | INR | 51.1 | 51.1 | 48 | 51.05 | 51.05 | +2.35 (+4.83%) | 30,543 |
| 9 Jun 2022 | INR | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | +2.3 (+4.96%) | 1,878 |
| 8 Jun 2022 | INR | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | +2.2 (+4.98%) | 1,289 |
| 7 Jun 2022 | INR | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | +2.1 (+4.99%) | 926 |
| 6 Jun 2022 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | +2 (+4.99%) | 615 |
| 3 Jun 2022 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | +1.9 (+4.97%) | 567 |
| 2 Jun 2022 | INR | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | +1.8 (+4.95%) | 563 |
| 1 Jun 2022 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | +1.7 (+4.90%) | 1,486 |
| 31 May 2022 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +1.65 (+4.99%) | 90 |
| 30 May 2022 | INR | 30 | 33.05 | 30 | 33.05 | 33.05 | +1.55 (+4.92%) | 1,918 |
| 27 May 2022 | INR | 31.8 | 31.8 | 31.5 | 31.5 | 31.5 | -0.3 (-0.94%) | 121 |
| 26 May 2022 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |
| 25 May 2022 | INR | 28.95 | 31.85 | 28.9 | 31.8 | 31.8 | +1.45 (+4.78%) | 1,369 |
| 24 May 2022 | INR | 31.85 | 31.9 | 30.35 | 30.35 | 30.35 | -1.55 (-4.86%) | 944 |
| 23 May 2022 | INR | 32.9 | 32.9 | 31.9 | 31.9 | 31.9 | -1.65 (-4.92%) | 17 |
| 20 May 2022 | INR | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0.0 (0.0%) | 170 |
| 19 May 2022 | INR | 33.45 | 33.65 | 30.45 | 33.55 | 33.55 | +1.5 (+4.68%) | 1,651 |
| 18 May 2022 | INR | 29.05 | 32.05 | 29.05 | 32.05 | 32.05 | +1.5 (+4.91%) | 2,650 |
| 17 May 2022 | INR | 33.15 | 33.15 | 30.05 | 30.55 | 30.55 | -1.05 (-3.32%) | 2,612 |
| 16 May 2022 | INR | 33.95 | 34.9 | 31.6 | 31.6 | 31.6 | -1.65 (-4.96%) | 1,052 |
| 13 May 2022 | INR | 33.25 | 33.3 | 33.25 | 33.25 | 33.25 | -1.75 (-5%) | 447 |
| 12 May 2022 | INR | 35.25 | 35.25 | 31.95 | 35 | 35 | +1.4 (+4.17%) | 6,772 |
| 11 May 2022 | INR | 33.6 | 36.85 | 33.6 | 33.6 | 33.6 | -1.75 (-4.95%) | 1,522 |
| 10 May 2022 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -1.85 (-4.97%) | 399 |
| 9 May 2022 | INR | 37.2 | 41 | 37.2 | 37.2 | 37.2 | -1.95 (-4.98%) | 5,484 |
| 6 May 2022 | INR | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -2.05 (-4.98%) | 500 |
