| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2004 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 400 |
| 28 Sep 2004 | INR | 12.99 | 13.25 | 12.51 | 13 | 13 | +0.3 (+2.36%) | 1,700 |
| 27 Sep 2004 | INR | 12.66 | 12.7 | 12.16 | 12.7 | 12.7 | -0.8 (-5.93%) | 3,000 |
| 24 Sep 2004 | INR | 11.9 | 13.5 | 11.9 | 13.5 | 13.5 | +0.88 (+6.97%) | 1,500 |
| 23 Sep 2004 | INR | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.4 (-3.07%) | 700 |
| 22 Sep 2004 | INR | 0 | 0 | 0 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
| 21 Sep 2004 | INR | 12.36 | 13.48 | 12.35 | 13.02 | 13.02 | -0.62 (-4.55%) | 3,104 |
| 20 Sep 2004 | INR | 12.55 | 13.64 | 12.55 | 13.64 | 13.64 | +1.24 (+10%) | 850 |
| 17 Sep 2004 | INR | 12.06 | 13 | 12.05 | 12.4 | 12.4 | -0.57 (-4.39%) | 2,200 |
| 16 Sep 2004 | INR | 14.5 | 14.5 | 12.67 | 12.97 | 12.97 | -1.1 (-7.82%) | 2,400 |
| 15 Sep 2004 | INR | 17 | 17 | 14.06 | 14.07 | 14.07 | -1.55 (-9.92%) | 4,210 |
| 14 Sep 2004 | INR | 14.1 | 15.62 | 14.1 | 15.62 | 15.62 | +2.6 (+19.97%) | 2,600 |
| 13 Sep 2004 | INR | 13.01 | 13.02 | 10.85 | 13.02 | 13.02 | +2.17 (+20%) | 1,300 |
| 10 Sep 2004 | INR | 9.8 | 10.86 | 9.8 | 10.85 | 10.85 | +1.8 (+19.89%) | 3,900 |
| 9 Sep 2004 | INR | 9.2 | 9.45 | 8.75 | 9.05 | 9.05 | +0.55 (+6.47%) | 2,225 |
| 8 Sep 2004 | INR | 8.5 | 9.25 | 8.5 | 8.5 | 8.5 | -0.06 (-0.70%) | 2,500 |
| 7 Sep 2004 | INR | 9 | 9 | 8.56 | 8.56 | 8.56 | -0.88 (-9.32%) | 2,378 |
| 6 Sep 2004 | INR | 0 | 0 | 0 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | INR | 9.5 | 9.5 | 9.4 | 9.44 | 9.44 | +0.24 (+2.61%) | 700 |
| 2 Sep 2004 | INR | 8.31 | 11 | 8.31 | 9.2 | 9.2 | -0.5 (-5.15%) | 652 |
| 1 Sep 2004 | INR | 9.7 | 9.7 | 9.5 | 9.7 | 9.7 | +1.6 (+19.75%) | 400 |
| 31 Aug 2004 | INR | 8.01 | 8.1 | 8.01 | 8.1 | 8.1 | +1.03 (+14.57%) | 300 |
| 30 Aug 2004 | INR | 8.28 | 8.29 | 7.06 | 7.07 | 7.07 | +0.16 (+2.32%) | 1,202 |
| 27 Aug 2004 | INR | 6.92 | 6.92 | 5.28 | 6.91 | 6.91 | +0.6 (+9.51%) | 801 |
| 26 Aug 2004 | INR | 0 | 0 | 0 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
| 25 Aug 2004 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -1.19 (-15.87%) | 200 |
| 24 Aug 2004 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 23 Aug 2004 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 20 Aug 2004 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.36 (-4.58%) | 500 |
| 19 Aug 2004 | INR | 0 | 0 | 0 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
