Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2004 | INR | 0 | 0 | 0 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
17 Aug 2004 | INR | 7.45 | 7.86 | 7.45 | 7.86 | 7.86 | +0.87 (+12.45%) | 150 |
16 Aug 2004 | INR | 0 | 0 | 0 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
13 Aug 2004 | INR | 6.51 | 6.99 | 6.5 | 6.99 | 6.99 | +0.3 (+4.48%) | 550 |
12 Aug 2004 | INR | 6.69 | 6.7 | 6.69 | 6.69 | 6.69 | +0.14 (+2.14%) | 400 |
11 Aug 2004 | INR | 6.75 | 6.75 | 6.55 | 6.55 | 6.55 | -0.2 (-2.96%) | 700 |
10 Aug 2004 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.24 (-3.43%) | 100 |
9 Aug 2004 | INR | 0 | 0 | 0 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
6 Aug 2004 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.01 (-0.14%) | 25 |
5 Aug 2004 | INR | 6.45 | 7 | 6.4 | 7 | 7 | +0.42 (+6.38%) | 875 |
4 Aug 2004 | INR | 6.5 | 6.58 | 5.32 | 6.58 | 6.58 | +1.08 (+19.64%) | 2,015 |
3 Aug 2004 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.51 (+10.22%) | 300 |
2 Aug 2004 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.83 (+19.95%) | 10 |
30 Jul 2004 | INR | 0 | 0 | 0 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
29 Jul 2004 | INR | 0 | 0 | 0 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
28 Jul 2004 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.49 (-10.54%) | 300 |
27 Jul 2004 | INR | 0 | 0 | 0 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
26 Jul 2004 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.25 (+5.68%) | 100 |
23 Jul 2004 | INR | 4.11 | 4.4 | 4.11 | 4.4 | 4.4 | -0.6 (-12%) | 500 |
22 Jul 2004 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
21 Jul 2004 | INR | 5.19 | 5.19 | 5 | 5 | 5 | +0.67 (+15.47%) | 200 |
20 Jul 2004 | INR | 0 | 0 | 0 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
19 Jul 2004 | INR | 0 | 0 | 0 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
16 Jul 2004 | INR | 0 | 0 | 0 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
15 Jul 2004 | INR | 0 | 0 | 0 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
14 Jul 2004 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -1.07 (-19.81%) | 500 |
13 Jul 2004 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.9 (+20%) | 300 |
12 Jul 2004 | INR | 4 | 4.5 | 4 | 4.5 | 4.5 | -0.01 (-0.22%) | 300 |
9 Jul 2004 | INR | 0 | 0 | 0 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
8 Jul 2004 | INR | 0 | 0 | 0 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |