Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2004 | INR | 6.02 | 7.97 | 6.02 | 7.97 | 7.97 | +1.32 (+19.85%) | 301 |
25 May 2004 | INR | 0 | 0 | 0 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
24 May 2004 | INR | 0 | 0 | 0 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
21 May 2004 | INR | 0 | 0 | 0 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
20 May 2004 | INR | 6.3 | 6.65 | 6.3 | 6.65 | 6.65 | +0.6 (+9.92%) | 300 |
19 May 2004 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.66 (-9.84%) | 100 |
18 May 2004 | INR | 0 | 0 | 0 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
17 May 2004 | INR | 0 | 0 | 0 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
14 May 2004 | INR | 0 | 0 | 0 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
13 May 2004 | INR | 0 | 0 | 0 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
12 May 2004 | INR | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.61 (+10%) | 200 |
11 May 2004 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 799 |
10 May 2004 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
7 May 2004 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
6 May 2004 | INR | 6.98 | 6.98 | 6.1 | 6.1 | 6.1 | -0.25 (-3.94%) | 501 |
5 May 2004 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.36 (-5.37%) | 600 |
4 May 2004 | INR | 0 | 0 | 0 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
3 May 2004 | INR | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.61 (+10%) | 100 |
30 Apr 2004 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
29 Apr 2004 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 100 |
28 Apr 2004 | INR | 6 | 6.1 | 6 | 6.1 | 6.1 | +0.55 (+9.91%) | 300 |
27 Apr 2004 | INR | 6 | 6.05 | 5.55 | 5.55 | 5.55 | +0.05 (+0.91%) | 1,202 |
26 Apr 2004 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.5 (+10%) | 600 |
22 Apr 2004 | INR | 5 | 5 | 5 | 5 | 5 | +0.25 (+5.26%) | 200 |
21 Apr 2004 | INR | 5 | 5 | 4.75 | 4.75 | 4.75 | -0.15 (-3.06%) | 101 |
20 Apr 2004 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
19 Apr 2004 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
16 Apr 2004 | INR | 5 | 5 | 4.65 | 4.9 | 4.9 | +0.2 (+4.26%) | 1,102 |
15 Apr 2004 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.1 (+2.17%) | 200 |